MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 1.44 and 1.51
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.52 | 0.4645 times | Thu 16 October 2025 | 1.52 (-8.98%) | 1.66 | 1.47 - 1.68 | 1.4525 times | Wed 15 October 2025 | 1.67 (1.21%) | 1.67 | 1.60 - 1.69 | 0.6727 times | Tue 14 October 2025 | 1.65 (1.23%) | 1.62 | 1.60 - 1.69 | 0.9962 times | Mon 13 October 2025 | 1.63 (6.54%) | 1.57 | 1.55 - 1.67 | 0.6487 times | Fri 10 October 2025 | 1.53 (-13.56%) | 1.77 | 1.53 - 1.81 | 1.3408 times | Thu 09 October 2025 | 1.77 (1.72%) | 1.74 | 1.71 - 1.85 | 0.647 times | Wed 08 October 2025 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.82 | 1.2068 times | Tue 07 October 2025 | 1.75 (11.46%) | 1.60 | 1.58 - 1.75 | 2.2188 times | Mon 06 October 2025 | 1.57 (-0.63%) | 1.53 | 1.52 - 1.60 | 0.3521 times | Fri 03 October 2025 | 1.58 (4.64%) | 1.58 | 1.56 - 1.64 | 0.3744 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 1.36 and 1.6
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-1.96%) | 1.57 | 1.45 - 1.69 | 1.333 times | Fri 10 October 2025 | 1.53 (-3.16%) | 1.53 | 1.52 - 1.85 | 1.8149 times | Fri 03 October 2025 | 1.58 (-0.63%) | 1.58 | 1.49 - 1.64 | 0.62 times | Fri 26 September 2025 | 1.59 (-4.79%) | 1.64 | 1.54 - 1.65 | 0.7473 times | Fri 19 September 2025 | 1.67 (5.7%) | 1.63 | 1.54 - 1.78 | 1.1879 times | Fri 12 September 2025 | 1.58 (10.49%) | 1.41 | 1.31 - 1.62 | 1.384 times | Fri 05 September 2025 | 1.43 (-5.3%) | 1.52 | 1.41 - 1.59 | 0.8618 times | Fri 29 August 2025 | 1.51 (0%) | 1.56 | 1.51 - 1.56 | 0.1387 times | Fri 29 August 2025 | 1.51 (-8.48%) | 1.65 | 1.50 - 1.68 | 0.9798 times | Fri 22 August 2025 | 1.65 (-6.78%) | 1.70 | 1.56 - 1.77 | 0.9325 times | Fri 15 August 2025 | 1.77 (6.63%) | 1.59 | 1.57 - 1.88 | 1.8207 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 1.28 and 1.68
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2 |
Monthly price and volumes Mustang Bio
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-1.32%) | 1.53 | 1.45 - 1.85 | 0.0219 times | Tue 30 September 2025 | 1.52 (0.66%) | 1.52 | 1.31 - 1.78 | 0.0281 times | Fri 29 August 2025 | 1.51 (-1.31%) | 1.45 | 1.41 - 1.88 | 0.0355 times | Thu 31 July 2025 | 1.53 (59.38%) | 0.95 | 0.89 - 7.00 | 4.1347 times | Mon 30 June 2025 | 0.96 (-26.72%) | 1.28 | 0.95 - 1.31 | 0.0199 times | Fri 30 May 2025 | 1.31 (20.18%) | 1.08 | 1.04 - 1.34 | 0.0324 times | Wed 30 April 2025 | 1.09 (-12.8%) | 1.25 | 1.01 - 1.45 | 0.2405 times | Mon 31 March 2025 | 1.25 (-37.5%) | 1.88 | 1.22 - 1.99 | 0.0175 times | Fri 28 February 2025 | 2.00 (-53.7%) | 4.15 | 1.82 - 4.28 | 0.045 times | Fri 31 January 2025 | 4.32 (2300%) | 0.18 | 0.11 - 6.70 | 5.4246 times | Tue 31 December 2024 | 0.18 (-10%) | 0.20 | 0.15 - 0.21 | 0.1585 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mustang Bio MBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mustang Bio MBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MustangBio in short term but the sell signal is initial and weak.
MustangBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MustangBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MustangBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and MustangBio MBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Mustang Bio MBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.61 | 1.65 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Mustang Bio MBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.65 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.77 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.