PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping
Strong Daily Stock price targets for PerformanceShipping PSHG are 1.87 and 1.91
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.92 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.89 (2.72%) | 1.85 | 1.85 - 1.89 | 0.6251 times | Wed 15 October 2025 | 1.84 (-2.65%) | 1.89 | 1.83 - 1.94 | 0.9006 times | Tue 14 October 2025 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.92 | 0.6926 times | Mon 13 October 2025 | 1.91 (3.8%) | 1.90 | 1.85 - 1.93 | 1.0019 times | Fri 10 October 2025 | 1.84 (-3.16%) | 1.89 | 1.83 - 1.94 | 1.2502 times | Thu 09 October 2025 | 1.90 (0.53%) | 1.90 | 1.87 - 2.02 | 2.7073 times | Wed 08 October 2025 | 1.89 (0%) | 1.91 | 1.87 - 1.91 | 1.0585 times | Tue 07 October 2025 | 1.89 (-0.53%) | 1.90 | 1.87 - 1.93 | 0.5652 times | Mon 06 October 2025 | 1.90 (2.15%) | 1.92 | 1.87 - 1.92 | 0.5804 times | Fri 03 October 2025 | 1.86 (-1.59%) | 1.86 | 1.86 - 1.93 | 0.6183 times | Thu 02 October 2025 | 1.89 (-3.08%) | 1.96 | 1.85 - 1.96 | 0.8946 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.81 and 1.92
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.89 (2.72%) | 1.90 | 1.83 - 1.94 | 0.6072 times | Fri 10 October 2025 | 1.84 (-1.08%) | 1.92 | 1.83 - 2.02 | 1.1619 times | Fri 03 October 2025 | 1.86 (-5.1%) | 2.02 | 1.82 - 2.02 | 0.8937 times | Fri 26 September 2025 | 1.96 (5.95%) | 1.87 | 1.82 - 2.09 | 1.233 times | Fri 19 September 2025 | 1.85 (-2.12%) | 1.95 | 1.77 - 1.95 | 1.635 times | Fri 12 September 2025 | 1.89 (0%) | 1.91 | 1.85 - 2.00 | 0.6319 times | Fri 05 September 2025 | 1.89 (0%) | 1.90 | 1.82 - 1.95 | 0.4349 times | Fri 29 August 2025 | 1.89 (0%) | 1.93 | 1.83 - 1.93 | 0.1197 times | Fri 29 August 2025 | 1.89 (-1.56%) | 1.90 | 1.83 - 2.05 | 1.3141 times | Fri 22 August 2025 | 1.92 (3.23%) | 1.86 | 1.75 - 2.12 | 1.9685 times | Fri 15 August 2025 | 1.86 (3.91%) | 1.76 | 1.76 - 1.92 | 0.6337 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.79 and 1.99
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.89 (0%) | 1.89 | 1.82 - 2.02 | 0.6569 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 1.2882 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.4313 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.3798 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.8199 times | Fri 30 May 2025 | 1.74 (29.85%) | 1.34 | 1.34 - 1.77 | 0.7031 times | Wed 30 April 2025 | 1.34 (-16.25%) | 1.60 | 1.30 - 1.60 | 0.6598 times | Mon 31 March 2025 | 1.60 (0.63%) | 1.64 | 1.48 - 1.69 | 0.3564 times | Fri 28 February 2025 | 1.59 (-5.92%) | 1.67 | 1.51 - 1.70 | 0.8329 times | Fri 31 January 2025 | 1.69 (-9.14%) | 1.87 | 1.67 - 1.95 | 0.8717 times | Tue 31 December 2024 | 1.86 (4.49%) | 1.76 | 1.61 - 1.96 | 0.6629 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceShipping in short term but the sell signal is initial and weak.
PerformanceShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.89 |
| 12 day EMA | 1.89 | 1.89 | 1.9 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.