FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.15 and 13.91
Daily Target 1 | 13 |
Daily Target 2 | 13.3 |
Daily Target 3 | 13.763333333333 |
Daily Target 4 | 14.06 |
Daily Target 5 | 14.52 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.59 (-5.03%) | 14.22 | 13.47 - 14.23 | 1.2512 times | Wed 15 October 2025 | 14.31 (0.28%) | 14.35 | 14.20 - 14.40 | 1.0611 times | Tue 14 October 2025 | 14.27 (2.88%) | 13.72 | 13.71 - 14.31 | 0.8207 times | Mon 13 October 2025 | 13.87 (1.02%) | 13.90 | 13.69 - 13.90 | 0.8795 times | Fri 10 October 2025 | 13.73 (-2%) | 13.98 | 13.71 - 14.20 | 1.1224 times | Thu 09 October 2025 | 14.01 (-1.06%) | 14.10 | 13.95 - 14.27 | 0.7728 times | Wed 08 October 2025 | 14.16 (-0.28%) | 14.21 | 14.11 - 14.24 | 0.6084 times | Tue 07 October 2025 | 14.20 (-0.77%) | 14.26 | 14.19 - 14.48 | 1.3911 times | Mon 06 October 2025 | 14.31 (0.28%) | 14.35 | 14.19 - 14.50 | 1.2071 times | Fri 03 October 2025 | 14.27 (0.71%) | 14.15 | 14.15 - 14.41 | 0.8857 times | Thu 02 October 2025 | 14.17 (-0.63%) | 14.21 | 14.07 - 14.51 | 0.8389 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.07 and 14
Weekly Target 1 | 12.89 |
Weekly Target 2 | 13.24 |
Weekly Target 3 | 13.82 |
Weekly Target 4 | 14.17 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.59 (-1.02%) | 13.90 | 13.47 - 14.40 | 0.8186 times | Fri 10 October 2025 | 13.73 (-3.78%) | 14.35 | 13.71 - 14.50 | 1.0409 times | Fri 03 October 2025 | 14.27 (-1.86%) | 14.57 | 14.07 - 14.59 | 1.0786 times | Fri 26 September 2025 | 14.54 (-0.41%) | 14.61 | 14.41 - 14.88 | 0.9383 times | Fri 19 September 2025 | 14.60 (-0.75%) | 14.78 | 14.41 - 15.10 | 1.595 times | Fri 12 September 2025 | 14.71 (-2.26%) | 15.05 | 14.70 - 15.15 | 0.9565 times | Fri 05 September 2025 | 15.05 (-0.86%) | 15.00 | 14.87 - 15.50 | 0.8226 times | Fri 29 August 2025 | 15.18 (0%) | 15.23 | 15.11 - 15.31 | 0.3491 times | Fri 29 August 2025 | 15.18 (2.36%) | 14.75 | 14.67 - 15.31 | 1.2128 times | Fri 22 August 2025 | 14.83 (5.03%) | 14.10 | 13.33 - 14.88 | 1.1875 times | Fri 15 August 2025 | 14.12 (4.13%) | 13.57 | 13.53 - 14.53 | 1.4153 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.01 and 14.05
Monthly Target 1 | 12.82 |
Monthly Target 2 | 13.2 |
Monthly Target 3 | 13.856666666667 |
Monthly Target 4 | 14.24 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.59 (-5.69%) | 14.25 | 13.47 - 14.51 | 0.542 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 1.0628 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 1.2034 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.2425 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 1.1706 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.7043 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.2351 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.0996 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8237 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.916 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9219 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersNational in short term and the sell signal is strong.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 14.1 |
20 day DMA | 14.27 |
35 day DMA | 14.57 |
50 day DMA | 14.51 |
100 day DMA | 14.06 |
150 day DMA | 13.7 |
200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.96 | 14.15 | 14.07 |
12 day EMA | 14.11 | 14.2 | 14.18 |
20 day EMA | 14.23 | 14.3 | 14.3 |
35 day EMA | 14.29 | 14.33 | 14.33 |
50 day EMA | 14.37 | 14.4 | 14.4 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.04 | 14.01 |
12 day SMA | 14.1 | 14.16 | 14.16 |
20 day SMA | 14.27 | 14.35 | 14.37 |
35 day SMA | 14.57 | 14.62 | 14.64 |
50 day SMA | 14.51 | 14.5 | 14.49 |
100 day SMA | 14.06 | 14.06 | 14.05 |
150 day SMA | 13.7 | 13.69 | 13.69 |
200 day SMA | 13.72 | 13.73 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.