CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 54.93 and 58.41
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 57.723333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 61.2 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.99 (-4.06%) | 59.83 | 56.35 - 59.83 | 0.8436 times | Wed 15 October 2025 | 59.40 (-0.34%) | 60.15 | 58.27 - 60.70 | 0.4884 times | Tue 14 October 2025 | 59.60 (2.05%) | 57.16 | 57.02 - 60.33 | 1.4217 times | Mon 13 October 2025 | 58.40 (4.04%) | 57.66 | 57.11 - 58.66 | 0.9335 times | Fri 10 October 2025 | 56.13 (-5.03%) | 59.10 | 56.00 - 59.45 | 1.3056 times | Thu 09 October 2025 | 59.10 (-2.39%) | 60.61 | 58.61 - 60.74 | 1.1754 times | Wed 08 October 2025 | 60.55 (-1.72%) | 61.78 | 60.51 - 61.99 | 1.1726 times | Tue 07 October 2025 | 61.61 (-2.75%) | 63.53 | 61.43 - 64.00 | 0.8081 times | Mon 06 October 2025 | 63.35 (0.32%) | 64.05 | 62.46 - 64.50 | 0.9729 times | Fri 03 October 2025 | 63.15 (2.32%) | 62.79 | 62.30 - 63.94 | 0.8782 times | Thu 02 October 2025 | 61.72 (1.55%) | 61.25 | 60.30 - 61.87 | 0.8252 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 54.5 and 58.85
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.99 (1.53%) | 57.66 | 56.35 - 60.70 | 0.7084 times | Fri 10 October 2025 | 56.13 (-11.12%) | 64.05 | 56.00 - 64.50 | 1.0442 times | Fri 03 October 2025 | 63.15 (-1.31%) | 64.57 | 60.30 - 65.07 | 1.5613 times | Fri 26 September 2025 | 63.99 (-6.13%) | 67.39 | 62.53 - 69.18 | 1.0671 times | Fri 19 September 2025 | 68.17 (2.36%) | 66.68 | 66.14 - 69.85 | 1.7522 times | Fri 12 September 2025 | 66.60 (4.47%) | 64.00 | 63.18 - 68.20 | 0.8687 times | Fri 05 September 2025 | 63.75 (-1.25%) | 63.06 | 62.39 - 65.76 | 0.794 times | Fri 29 August 2025 | 64.56 (0%) | 64.48 | 63.94 - 64.97 | 0.1185 times | Fri 29 August 2025 | 64.56 (-0.23%) | 64.35 | 63.33 - 65.36 | 0.9892 times | Fri 22 August 2025 | 64.71 (1.33%) | 63.38 | 60.46 - 65.36 | 1.0965 times | Fri 15 August 2025 | 63.86 (2.62%) | 62.27 | 61.77 - 65.97 | 0.9502 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 52.25 and 60.75
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 56.99 (-9.11%) | 62.88 | 56.00 - 64.50 | 0.5899 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2034 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0535 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9575 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7896 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0484 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5829 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.082 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9629 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.7298 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5079 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlyleGroup in short term and the sell signal is strong.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 60.07 |
| 20 day DMA | 62.16 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.65 |
| 100 day DMA | 58.51 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 59.28 | 59.22 |
| 12 day EMA | 60.02 | 60.57 | 60.78 |
| 20 day EMA | 61.22 | 61.67 | 61.91 |
| 35 day EMA | 62.12 | 62.42 | 62.6 |
| 50 day EMA | 62.87 | 63.11 | 63.26 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.53 | 58.76 |
| 12 day SMA | 60.07 | 60.54 | 61 |
| 20 day SMA | 62.16 | 62.78 | 63.19 |
| 35 day SMA | 63.62 | 63.84 | 63.99 |
| 50 day SMA | 63.65 | 63.74 | 63.81 |
| 100 day SMA | 58.51 | 58.38 | 58.22 |
| 150 day SMA | 52.6 | 52.49 | 52.37 |
| 200 day SMA | 52.21 | 52.18 | 52.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.