LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.04 and 1.15
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.07 (-1.83%) | 1.05 | 1.00 - 1.11 | 0.6363 times | Thu 30 October 2025 | 1.09 (9%) | 1.09 | 0.99 - 1.17 | 8.0751 times | Wed 29 October 2025 | 1.00 (-2.91%) | 1.01 | 0.92 - 1.03 | 0.3385 times | Tue 28 October 2025 | 1.03 (-8.04%) | 1.13 | 1.01 - 1.13 | 0.2771 times | Mon 27 October 2025 | 1.12 (0%) | 1.14 | 1.10 - 1.15 | 0.121 times | Mon 27 October 2025 | 1.12 (-0.88%) | 1.14 | 1.10 - 1.15 | 0.121 times | Fri 24 October 2025 | 1.13 (2.73%) | 1.12 | 1.09 - 1.14 | 0.1018 times | Thu 23 October 2025 | 1.10 (6.8%) | 1.04 | 1.00 - 1.10 | 0.0436 times | Wed 22 October 2025 | 1.03 (-4.63%) | 1.05 | 1.01 - 1.06 | 0.13 times | Tue 21 October 2025 | 1.08 (-3.57%) | 1.09 | 1.05 - 1.14 | 0.1557 times | Mon 20 October 2025 | 1.12 (4.67%) | 1.14 | 1.06 - 1.17 | 0.1494 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.87 and 1.12
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.07 (-4.46%) | 1.14 | 0.92 - 1.17 | 5.0325 times | Mon 27 October 2025 | 1.12 (-0.88%) | 1.14 | 1.10 - 1.15 | 0.0645 times | Fri 24 October 2025 | 1.13 (5.61%) | 1.14 | 1.00 - 1.17 | 0.3092 times | Fri 17 October 2025 | 1.07 (-9.32%) | 1.20 | 0.89 - 1.30 | 0.6477 times | Fri 10 October 2025 | 1.18 (-10.61%) | 1.30 | 1.17 - 1.46 | 1.0368 times | Fri 03 October 2025 | 1.32 (16.81%) | 1.13 | 1.11 - 1.39 | 0.6885 times | Fri 26 September 2025 | 1.13 (-7.38%) | 1.18 | 1.09 - 1.24 | 0.3621 times | Fri 19 September 2025 | 1.22 (-3.94%) | 1.27 | 1.17 - 1.32 | 0.5367 times | Fri 12 September 2025 | 1.27 (16.51%) | 1.09 | 1.05 - 1.28 | 0.8135 times | Fri 05 September 2025 | 1.09 (-12.8%) | 1.23 | 1.04 - 1.26 | 0.5086 times | Fri 29 August 2025 | 1.25 (0%) | 1.30 | 1.23 - 1.30 | 0.0387 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.7 and 1.27
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.9881 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.5948 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.6504 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 6.2531 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1319 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1374 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0501 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0422 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.0454 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 0.1067 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.0964 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.05 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.13 | 1.14 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.15 | 1.16 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.