LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.22 and 1.33
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.27 (4.96%) | 1.20 | 1.17 - 1.28 | 1.0974 times | Thu 11 September 2025 | 1.21 (8.04%) | 1.13 | 1.12 - 1.22 | 1.3159 times | Wed 10 September 2025 | 1.12 (0%) | 1.15 | 1.09 - 1.17 | 0.8118 times | Tue 09 September 2025 | 1.12 (-1.75%) | 1.14 | 1.05 - 1.14 | 1.0919 times | Mon 08 September 2025 | 1.14 (4.59%) | 1.09 | 1.08 - 1.21 | 1.6608 times | Fri 05 September 2025 | 1.09 (-4.39%) | 1.14 | 1.07 - 1.17 | 0.624 times | Thu 04 September 2025 | 1.14 (3.64%) | 1.09 | 1.04 - 1.15 | 1.8261 times | Wed 03 September 2025 | 1.10 (-12%) | 1.22 | 1.10 - 1.24 | 0.9742 times | Tue 02 September 2025 | 1.25 (0%) | 1.23 | 1.22 - 1.26 | 0.3132 times | Fri 29 August 2025 | 1.25 (0%) | 1.30 | 1.23 - 1.30 | 0.2846 times | Fri 29 August 2025 | 1.25 (-3.85%) | 1.30 | 1.23 - 1.30 | 0.2848 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.16 and 1.39
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.27 (16.51%) | 1.09 | 1.05 - 1.28 | 0.5029 times | Fri 05 September 2025 | 1.09 (-12.8%) | 1.23 | 1.04 - 1.26 | 0.3144 times | Fri 29 August 2025 | 1.25 (0%) | 1.30 | 1.23 - 1.30 | 0.0239 times | Fri 29 August 2025 | 1.25 (-8.76%) | 1.37 | 1.23 - 1.37 | 0.2247 times | Fri 22 August 2025 | 1.37 (-43.85%) | 2.43 | 1.23 - 2.49 | 0.9874 times | Fri 15 August 2025 | 2.44 (10.91%) | 2.27 | 2.19 - 2.74 | 0.1608 times | Fri 08 August 2025 | 2.20 (10.55%) | 2.02 | 1.87 - 2.34 | 0.1353 times | Fri 01 August 2025 | 1.99 (-31.62%) | 2.89 | 1.85 - 2.92 | 0.5561 times | Fri 25 July 2025 | 2.91 (-3.96%) | 3.89 | 2.56 - 5.14 | 4.546 times | Fri 18 July 2025 | 3.03 (13.91%) | 2.51 | 2.08 - 3.50 | 2.5484 times | Fri 11 July 2025 | 2.66 (0.38%) | 2.65 | 2.16 - 3.23 | 7.2598 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.16 and 1.4
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.27 (1.6%) | 1.23 | 1.04 - 1.28 | 0.4347 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.828 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 7.9607 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1679 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1749 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0638 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0537 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.0578 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 0.1358 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.1227 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 0.4416 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lm Funding LMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 80 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.7 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.16 | 1.13 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.39 | 1.4 | 1.42 |
| 35 day EMA | 1.67 | 1.69 | 1.72 |
| 50 day EMA | 2.02 | 2.05 | 2.08 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.12 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.3 | 1.36 | 1.42 |
| 35 day SMA | 1.7 | 1.75 | 1.83 |
| 50 day SMA | 2.05 | 2.09 | 2.12 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.