Login or Join

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.6 and 3.94

Daily Target 11.56
Daily Target 22.29
Daily Target 32.8966666666667
Daily Target 43.63
Daily Target 54.24

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 18 July 2025 3.03 (36.49%) 2.16 2.16 - 3.50 1.3505 times
Thu 17 July 2025 2.22 (0%) 2.23 2.20 - 2.38 0.0184 times
Wed 16 July 2025 2.22 (6.73%) 2.08 2.08 - 2.30 0.0268 times
Tue 15 July 2025 2.08 (-10.34%) 2.35 2.08 - 2.35 0.0389 times
Mon 14 July 2025 2.32 (-12.78%) 2.51 2.28 - 2.75 0.0678 times
Fri 11 July 2025 2.66 (0%) 2.99 2.59 - 3.23 4.2296 times
Fri 11 July 2025 2.66 (9.92%) 2.99 2.59 - 3.23 4.2296 times
Thu 10 July 2025 2.42 (7.56%) 2.36 2.23 - 2.58 0.0161 times
Wed 09 July 2025 2.25 (-3.43%) 2.31 2.16 - 2.45 0.0089 times
Tue 08 July 2025 2.33 (-0.85%) 2.31 2.31 - 2.57 0.0134 times
Mon 07 July 2025 2.35 (-11.32%) 2.65 2.34 - 2.65 0.0118 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.56 and 3.98

Weekly Target 11.45
Weekly Target 22.24
Weekly Target 32.87
Weekly Target 43.66
Weekly Target 54.29

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 18 July 2025 3.03 (13.91%) 2.51 2.08 - 3.50 1.4607 times
Fri 11 July 2025 2.66 (0%) 2.99 2.59 - 3.23 4.1123 times
Fri 11 July 2025 2.66 (0.38%) 2.65 2.16 - 3.23 4.1612 times
Thu 03 July 2025 2.65 (14.72%) 2.35 2.35 - 2.95 0.0769 times
Fri 27 June 2025 2.31 (28.33%) 1.80 1.72 - 2.46 0.0801 times
Fri 20 June 2025 1.80 (9.76%) 1.83 1.62 - 1.83 0.0073 times
Fri 13 June 2025 1.64 (-7.87%) 1.90 1.64 - 1.91 0.0119 times
Wed 11 June 2025 1.78 (-8.72%) 1.94 1.75 - 1.97 0.0119 times
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 0.0428 times
Fri 30 May 2025 1.93 (15.57%) 1.71 1.50 - 2.00 0.0349 times
Fri 23 May 2025 1.67 (-3.47%) 1.72 1.53 - 1.90 0.0265 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 2.56 and 3.98

Monthly Target 11.45
Monthly Target 22.24
Monthly Target 32.87
Monthly Target 43.66
Monthly Target 54.29

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 18 July 2025 3.03 (5.94%) 2.79 2.08 - 3.50 8.6777 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1645 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1712 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0668 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0514 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0568 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 0.1381 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.1173 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 0.4222 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.1341 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.0688 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lm Funding LMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LmFunding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.43
20 day DMA 2.42
35 day DMA 2.17
50 day DMA 2.03
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 2.01

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.272.3
12 day EMA2.442.332.35
20 day EMA2.362.292.3
35 day EMA2.232.182.18
50 day EMA2.0421.99

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.32.39
12 day SMA2.432.422.46
20 day SMA2.422.362.33
35 day SMA2.172.132.11
50 day SMA2.032.012
100 day SMA1.691.671.66
150 day SMA1.761.761.76
200 day SMA2.012.012.01
Back to top | Use Dark Theme