Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 13.64 and 14.33
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.193333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.88 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.03 (-1.06%) | 14.34 | 13.93 - 14.62 | 0.873 times | Wed 15 October 2025 | 14.18 (7.67%) | 13.30 | 13.28 - 14.19 | 1.1035 times | Tue 14 October 2025 | 13.17 (-0.53%) | 12.96 | 12.84 - 13.37 | 1.1116 times | Mon 13 October 2025 | 13.24 (-1.85%) | 13.61 | 13.12 - 13.72 | 1.009 times | Fri 10 October 2025 | 13.49 (-5.86%) | 14.35 | 13.24 - 14.45 | 0.8946 times | Thu 09 October 2025 | 14.33 (-0.14%) | 14.33 | 14.08 - 14.69 | 1.0005 times | Wed 08 October 2025 | 14.35 (1.34%) | 14.20 | 14.12 - 14.58 | 0.8144 times | Tue 07 October 2025 | 14.16 (-2.34%) | 14.50 | 13.94 - 14.62 | 0.9668 times | Mon 06 October 2025 | 14.50 (-1.09%) | 14.73 | 14.16 - 14.77 | 1.3163 times | Fri 03 October 2025 | 14.66 (3.6%) | 14.17 | 14.15 - 14.69 | 0.9104 times | Thu 02 October 2025 | 14.15 (1.22%) | 13.96 | 13.68 - 14.15 | 0.8538 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.44 and 15.22
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.03 (4%) | 13.61 | 12.84 - 14.62 | 0.7808 times | Fri 10 October 2025 | 13.49 (-7.98%) | 14.73 | 13.24 - 14.77 | 0.9514 times | Fri 03 October 2025 | 14.66 (13.73%) | 12.91 | 12.60 - 14.69 | 2.0056 times | Fri 26 September 2025 | 12.89 (1.58%) | 12.70 | 12.46 - 13.47 | 1.1762 times | Fri 19 September 2025 | 12.69 (4.44%) | 12.39 | 12.08 - 13.24 | 1.3378 times | Fri 12 September 2025 | 12.15 (-1.06%) | 13.65 | 11.98 - 13.67 | 1.0604 times | Fri 05 September 2025 | 12.28 (-0.41%) | 12.29 | 11.71 - 12.49 | 0.76 times | Fri 29 August 2025 | 12.33 (0%) | 12.06 | 12.05 - 12.47 | 0.1469 times | Fri 29 August 2025 | 12.33 (-0.8%) | 12.41 | 11.63 - 12.47 | 0.9253 times | Fri 22 August 2025 | 12.43 (5.97%) | 11.73 | 11.55 - 12.47 | 0.8556 times | Fri 15 August 2025 | 11.73 (5.39%) | 11.07 | 10.87 - 11.99 | 1.1686 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.43 and 15.38
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.03 (8.59%) | 12.82 | 12.82 - 14.77 | 0.9172 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.274 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.2608 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.4469 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.4249 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.7743 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.6753 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.6643 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.7411 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.8211 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.6426 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novocure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.49 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.76 | 13.55 |
| 12 day EMA | 13.76 | 13.71 | 13.63 |
| 20 day EMA | 13.55 | 13.5 | 13.43 |
| 35 day EMA | 13.15 | 13.1 | 13.04 |
| 50 day EMA | 12.68 | 12.62 | 12.56 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.68 | 13.72 |
| 12 day SMA | 14.02 | 13.93 | 13.82 |
| 20 day SMA | 13.57 | 13.52 | 13.44 |
| 35 day SMA | 13.09 | 13.03 | 12.96 |
| 50 day SMA | 12.68 | 12.63 | 12.57 |
| 100 day SMA | 14.47 | 14.51 | 14.54 |
| 150 day SMA | 15.49 | 15.53 | 15.57 |
| 200 day SMA | 17.56 | 17.64 | 17.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.