CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.92 and 6.13
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.29 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.04 (-3.82%) | 6.19 | 6.00 - 6.21 | 0.9004 times | Thu 29 May 2025 | 6.28 (2.28%) | 6.29 | 6.03 - 6.30 | 0.6432 times | Wed 28 May 2025 | 6.14 (-1.29%) | 6.21 | 5.96 - 6.21 | 0.8364 times | Tue 27 May 2025 | 6.22 (9.12%) | 5.82 | 5.61 - 6.29 | 1.4237 times | Fri 23 May 2025 | 5.70 (3.83%) | 5.27 | 5.22 - 5.95 | 2.7392 times | Thu 22 May 2025 | 5.49 (-1.08%) | 5.54 | 5.45 - 5.61 | 0.6808 times | Wed 21 May 2025 | 5.55 (-4.48%) | 5.74 | 5.51 - 5.87 | 0.8078 times | Tue 20 May 2025 | 5.81 (0%) | 5.85 | 5.73 - 5.94 | 0.6332 times | Tue 20 May 2025 | 5.81 (-0.51%) | 5.85 | 5.73 - 5.94 | 0.6332 times | Mon 19 May 2025 | 5.84 (-0.68%) | 5.74 | 5.65 - 5.96 | 0.702 times | Fri 16 May 2025 | 5.88 (2.98%) | 5.73 | 5.70 - 5.95 | 0.7793 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.83 and 6.52
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.04 (5.96%) | 5.82 | 5.61 - 6.30 | 1.4171 times | Fri 23 May 2025 | 5.70 (-1.89%) | 5.85 | 5.22 - 5.95 | 1.811 times | Tue 20 May 2025 | 5.81 (-1.19%) | 5.74 | 5.65 - 5.96 | 0.4974 times | Fri 16 May 2025 | 5.88 (21.99%) | 5.33 | 5.21 - 5.95 | 1.8915 times | Fri 09 May 2025 | 4.82 (1.26%) | 4.66 | 4.54 - 5.07 | 1.0896 times | Fri 02 May 2025 | 4.76 (21.74%) | 3.89 | 3.55 - 4.82 | 1.9766 times | Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 0.9475 times | Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.205 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.1643 times | Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.13 and 7.22
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2693 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.3258 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0402 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9047 times | Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9147 times | Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6229 times | Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.0014 times | Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.7504 times | Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.0446 times | Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.1262 times | Wed 31 July 2024 | 2.59 (110.57%) | 1.22 | 1.05 - 2.88 | 1.2415 times |
Indicator Analysis of CommscopeHolding
Tomorrow's movement Prediction of Commscope Holding COMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commscope Holding COMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommscopeHolding in short term and the buy signal is strong.
CommscopeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommscopeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommscopeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.
CommscopeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.58 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 5.94 |
| 12 day EMA | 5.82 | 5.78 | 5.69 |
| 20 day EMA | 5.53 | 5.48 | 5.4 |
| 35 day EMA | 5.17 | 5.12 | 5.05 |
| 50 day EMA | 4.73 | 4.68 | 4.61 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 5.97 | 5.82 |
| 12 day SMA | 5.87 | 5.85 | 5.8 |
| 20 day SMA | 5.58 | 5.52 | 5.43 |
| 35 day SMA | 4.77 | 4.7 | 4.62 |
| 50 day SMA | 4.48 | 4.47 | 4.45 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.