Login or Join

CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CommscopeHolding

Strong Daily Stock price targets for CommscopeHolding COMM are 15.13 and 15.65

Daily Target 115.03
Daily Target 215.22
Daily Target 315.546666666667
Daily Target 415.74
Daily Target 516.07

Daily price and volume Commscope Holding

Date Closing Open Range Volume
Thu 16 October 2025 15.42 (-0.77%) 15.63 15.35 - 15.87 0.7973 times
Wed 15 October 2025 15.54 (0.13%) 15.75 15.25 - 15.81 0.8611 times
Tue 14 October 2025 15.52 (2.11%) 14.75 14.75 - 15.60 0.765 times
Mon 13 October 2025 15.20 (1.67%) 15.39 14.69 - 15.49 0.9189 times
Fri 10 October 2025 14.95 (-3.11%) 15.53 14.85 - 15.73 1.0052 times
Thu 09 October 2025 15.43 (2.46%) 15.01 14.82 - 15.67 1.1874 times
Wed 08 October 2025 15.06 (0.07%) 15.18 14.99 - 15.27 0.9492 times
Tue 07 October 2025 15.05 (-1.12%) 15.44 14.88 - 15.44 1.6335 times
Mon 06 October 2025 15.22 (-2.19%) 15.55 14.94 - 16.00 1.1364 times
Fri 03 October 2025 15.56 (-0.26%) 15.81 15.52 - 15.97 0.746 times
Thu 02 October 2025 15.60 (-2.44%) 16.15 15.50 - 16.15 0.6996 times

 Daily chart CommscopeHolding

Weekly price and charts CommscopeHolding

Strong weekly Stock price targets for CommscopeHolding COMM are 15.06 and 16.24

Weekly Target 114.15
Weekly Target 214.78
Weekly Target 315.326666666667
Weekly Target 415.96
Weekly Target 516.51

Weekly price and volumes for Commscope Holding

Date Closing Open Range Volume
Thu 16 October 2025 15.42 (3.14%) 15.39 14.69 - 15.87 0.5223 times
Fri 10 October 2025 14.95 (-3.92%) 15.55 14.82 - 16.00 0.9239 times
Fri 03 October 2025 15.56 (1.04%) 15.68 15.08 - 16.28 0.9496 times
Fri 26 September 2025 15.40 (-6.38%) 16.40 15.22 - 17.13 1.3966 times
Fri 19 September 2025 16.45 (0.86%) 16.48 16.05 - 16.98 1.2043 times
Fri 12 September 2025 16.31 (1.81%) 16.08 15.94 - 16.83 1.1085 times
Fri 05 September 2025 16.02 (-0.12%) 15.40 15.19 - 16.53 0.7792 times
Fri 29 August 2025 16.04 (0%) 16.02 15.75 - 16.35 0.2005 times
Fri 29 August 2025 16.04 (2.75%) 15.90 15.75 - 16.61 1.4955 times
Fri 22 August 2025 15.61 (0.71%) 15.85 14.93 - 16.12 1.4196 times
Fri 15 August 2025 15.50 (-0.51%) 15.81 14.65 - 15.85 1.5877 times

 weekly chart CommscopeHolding

Monthly price and charts CommscopeHolding

Strong monthly Stock price targets for CommscopeHolding COMM are 14.26 and 15.85

Monthly Target 113.87
Monthly Target 214.65
Monthly Target 315.463333333333
Monthly Target 416.24
Monthly Target 517.05

Monthly price and volumes Commscope Holding

Date Closing Open Range Volume
Thu 16 October 2025 15.42 (-0.39%) 15.50 14.69 - 16.28 0.4218 times
Tue 30 September 2025 15.48 (-3.49%) 15.40 15.08 - 17.13 1.0329 times
Fri 29 August 2025 16.04 (95.61%) 7.71 7.49 - 16.61 1.5797 times
Thu 31 July 2025 8.20 (-0.97%) 8.16 7.14 - 8.68 0.8871 times
Mon 30 June 2025 8.28 (37.09%) 6.00 5.42 - 8.58 1.0371 times
Fri 30 May 2025 6.04 (61.5%) 4.50 4.21 - 6.30 1.1951 times
Wed 30 April 2025 3.74 (-29.57%) 5.28 2.94 - 5.48 1.1447 times
Mon 31 March 2025 5.31 (-16.38%) 6.38 4.48 - 6.46 1.0101 times
Fri 28 February 2025 6.35 (25.74%) 4.88 4.67 - 6.61 0.8441 times
Fri 31 January 2025 5.05 (-3.07%) 5.26 4.49 - 5.95 0.8475 times
Tue 31 December 2024 5.21 (4.83%) 5.37 5.13 - 6.90 0.6048 times

 monthly chart CommscopeHolding

Indicator Analysis of CommscopeHolding

Tomorrow's movement Prediction of Commscope Holding COMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commscope Holding COMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommscopeHolding (COMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommscopeHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommscopeHolding in short term but the sell signal is initial and weak.

CommscopeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommscopeHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommscopeHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and CommscopeHolding COMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommscopeHolding COMM stock. Volume based technical analysis of CommscopeHolding COMM stock is negative.

CommscopeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commscope Holding COMM

DMA (daily moving average) of Commscope Holding COMM

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.59
35 day DMA 15.88
50 day DMA 15.8
100 day DMA 11.72
150 day DMA 9.34
200 day DMA 8.33

EMA (exponential moving average) of Commscope Holding COMM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3915.31
12 day EMA15.4315.4315.41
20 day EMA15.5215.5315.53
35 day EMA15.4615.4615.45
50 day EMA15.4415.4415.44

SMA (simple moving average) of Commscope Holding COMM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3315.23
12 day SMA15.3815.3815.37
20 day SMA15.5915.6515.69
35 day SMA15.8815.8915.91
50 day SMA15.815.7915.77
100 day SMA11.7211.6211.52
150 day SMA9.349.279.2
200 day SMA8.338.288.23
Back to top | Use Dark Theme