KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.84 and 13.84
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.84 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 13.84 (0.95%) | 13.84 | 13.84 - 13.84 | 0.1471 times | Wed 03 September 2025 | 13.71 (-6.1%) | 13.71 | 13.71 - 13.71 | 0.2206 times | Tue 26 August 2025 | 14.60 (-0.82%) | 14.60 | 14.60 - 14.60 | 0.1471 times | Fri 22 August 2025 | 14.72 (5.14%) | 14.72 | 14.72 - 14.72 | 0.2206 times | Thu 21 August 2025 | 14.00 (-6.98%) | 14.00 | 14.00 - 14.00 | 0.1471 times | Wed 20 August 2025 | 15.05 (8.59%) | 15.05 | 15.05 - 15.05 | 0.5147 times | Mon 18 August 2025 | 13.86 (-0.43%) | 14.00 | 13.86 - 14.00 | 0.2941 times | Fri 15 August 2025 | 13.92 (-1.35%) | 14.14 | 13.90 - 14.14 | 2.4265 times | Thu 14 August 2025 | 14.11 (18.17%) | 11.94 | 11.94 - 14.84 | 4.5588 times | Wed 13 August 2025 | 11.94 (-4.48%) | 11.94 | 11.94 - 11.94 | 1.3235 times | Thu 31 July 2025 | 12.50 (-2.95%) | 12.54 | 12.50 - 12.54 | 0.8824 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 13.33 and 14.22
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.2117 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 0.4839 times | Fri 15 August 2025 | 13.92 (11.36%) | 11.94 | 11.94 - 14.84 | 3.4173 times | Thu 31 July 2025 | 12.50 (-3.4%) | 13.16 | 12.50 - 13.16 | 0.5746 times | Fri 25 July 2025 | 12.94 (2.94%) | 12.28 | 12.27 - 13.95 | 0.6351 times | Fri 18 July 2025 | 12.57 (-0.16%) | 11.88 | 11.81 - 14.24 | 2.6815 times | Fri 11 July 2025 | 12.59 (3.96%) | 12.09 | 11.88 - 13.02 | 1.0887 times | Tue 17 June 2025 | 12.11 (5.86%) | 12.60 | 12.11 - 12.60 | 0.3024 times | Tue 03 June 2025 | 11.44 (-0.09%) | 11.46 | 11.44 - 11.50 | 0.5746 times | Wed 28 May 2025 | 11.45 (0.88%) | 11.45 | 11.45 - 11.45 | 0.0302 times | Fri 23 May 2025 | 11.35 (2.81%) | 11.32 | 11.32 - 12.75 | 1.4818 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.78 and 13.91
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 13.84 (-5.21%) | 13.71 | 13.71 - 13.84 | 0.038 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.9961 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.237 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.2357 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.3802 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.5931 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.3574 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 0.8441 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 5.2715 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0469 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.654 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.8 |
| 100 day DMA | 15.19 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.15 | 14.37 |
| 12 day EMA | 13.82 | 13.82 | 13.84 |
| 20 day EMA | 13.51 | 13.48 | 13.46 |
| 35 day EMA | 13.25 | 13.22 | 13.19 |
| 50 day EMA | 12.99 | 12.96 | 12.93 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.42 | 14.45 |
| 12 day SMA | 13.76 | 13.7 | 13.64 |
| 20 day SMA | 13.36 | 13.26 | 13.21 |
| 35 day SMA | 12.73 | 12.67 | 12.6 |
| 50 day SMA | 12.8 | 12.8 | 12.8 |
| 100 day SMA | 15.19 | 15.28 | 15.37 |
| 150 day SMA | 17.07 | 17.1 | 17.12 |
| 200 day SMA | 17.02 | 17.03 | 17.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.