UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.54 and 8.67
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.77 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.64 (-0.58%) | 8.70 | 8.57 - 8.70 | 0.4649 times | Thu 29 May 2025 | 8.69 (2.96%) | 8.54 | 8.49 - 8.69 | 0.7792 times | Wed 28 May 2025 | 8.44 (-1.75%) | 8.55 | 8.44 - 8.61 | 1.1537 times | Tue 27 May 2025 | 8.59 (-1.38%) | 8.84 | 8.59 - 8.84 | 1.5928 times | Fri 23 May 2025 | 8.71 (-0.91%) | 8.80 | 8.66 - 8.84 | 0.8222 times | Thu 22 May 2025 | 8.79 (-0.9%) | 9.00 | 8.77 - 9.00 | 1.4335 times | Wed 21 May 2025 | 8.87 (-0.34%) | 8.85 | 8.75 - 8.92 | 1.158 times | Tue 20 May 2025 | 8.90 (0%) | 8.95 | 8.84 - 9.23 | 0.9643 times | Tue 20 May 2025 | 8.90 (-0.89%) | 8.95 | 8.84 - 9.23 | 0.9643 times | Mon 19 May 2025 | 8.98 (0.34%) | 8.80 | 8.80 - 9.22 | 0.6672 times | Fri 16 May 2025 | 8.95 (-1.1%) | 9.05 | 8.95 - 9.25 | 1.4636 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.34 and 8.74
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 1.1219 times | Fri 23 May 2025 | 8.71 (-2.13%) | 8.95 | 8.66 - 9.23 | 1.2308 times | Tue 20 May 2025 | 8.90 (-0.56%) | 8.80 | 8.80 - 9.23 | 0.4587 times | Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.675 times | Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 1.0372 times | Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.5939 times | Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.5249 times | Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 0.6119 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0.7456 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.98 and 9.1
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.9863 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.8445 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.847 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.886 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3459 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7664 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9677 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.1087 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7273 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5203 times | Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.6917 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.66 | 8.64 |
| 12 day EMA | 8.75 | 8.77 | 8.79 |
| 20 day EMA | 8.77 | 8.78 | 8.79 |
| 35 day EMA | 8.66 | 8.66 | 8.66 |
| 50 day EMA | 8.5 | 8.49 | 8.48 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.64 | 8.68 |
| 12 day SMA | 8.79 | 8.83 | 8.86 |
| 20 day SMA | 8.92 | 8.95 | 8.97 |
| 35 day SMA | 8.7 | 8.67 | 8.65 |
| 50 day SMA | 8.43 | 8.44 | 8.45 |
| 100 day SMA | 8.99 | 9 | 9.01 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.03 | 9.03 | 9.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.