UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.35 and 8.68
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.94 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.54 (-3.28%) | 8.76 | 8.48 - 8.81 | 1.4272 times | Wed 15 October 2025 | 8.83 (0%) | 8.85 | 8.71 - 9.03 | 0.6518 times | Tue 14 October 2025 | 8.83 (1.38%) | 8.61 | 8.61 - 8.92 | 1.0466 times | Mon 13 October 2025 | 8.71 (1.16%) | 8.67 | 8.67 - 8.90 | 1.2988 times | Fri 10 October 2025 | 8.61 (-3.8%) | 8.91 | 8.61 - 9.20 | 1.2845 times | Thu 09 October 2025 | 8.95 (-1.43%) | 9.05 | 8.95 - 9.05 | 0.4805 times | Wed 08 October 2025 | 9.08 (-0.22%) | 9.11 | 9.03 - 9.21 | 0.5899 times | Tue 07 October 2025 | 9.10 (-1.83%) | 9.25 | 9.09 - 9.33 | 0.5947 times | Mon 06 October 2025 | 9.27 (1.09%) | 9.24 | 9.19 - 9.35 | 0.9705 times | Fri 03 October 2025 | 9.17 (-0.65%) | 9.10 | 9.05 - 9.24 | 1.6556 times | Thu 02 October 2025 | 9.23 (-0.65%) | 9.26 | 9.23 - 9.43 | 2.1296 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.24 and 8.79
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.54 (-0.81%) | 8.67 | 8.48 - 9.03 | 1.0247 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.9079 times | Fri 03 October 2025 | 9.17 (-4.38%) | 9.66 | 9.05 - 9.66 | 1.3053 times | Fri 26 September 2025 | 9.59 (-2.54%) | 9.80 | 9.52 - 9.91 | 1.1074 times | Fri 19 September 2025 | 9.84 (4.02%) | 9.48 | 9.27 - 9.90 | 2.2257 times | Fri 12 September 2025 | 9.46 (-0.73%) | 9.59 | 9.40 - 9.66 | 0.6005 times | Fri 05 September 2025 | 9.53 (0.11%) | 9.47 | 9.33 - 9.61 | 0.7746 times | Fri 29 August 2025 | 9.52 (0%) | 9.54 | 9.47 - 9.54 | 0.0859 times | Fri 29 August 2025 | 9.52 (2.37%) | 9.30 | 9.18 - 9.54 | 0.7371 times | Fri 22 August 2025 | 9.30 (4.03%) | 8.89 | 8.77 - 9.40 | 1.2308 times | Fri 15 August 2025 | 8.94 (1.82%) | 8.79 | 8.64 - 9.24 | 1.3652 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.99 and 9.04
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.54 (-8.47%) | 9.31 | 8.48 - 9.53 | 0.3883 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6584 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6986 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.9224 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.1883 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.717 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1355 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6437 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6492 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 0.9986 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.5824 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
UnitedSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.84 | 8.85 |
| 12 day EMA | 8.93 | 9 | 9.03 |
| 20 day EMA | 9.06 | 9.12 | 9.15 |
| 35 day EMA | 9.12 | 9.15 | 9.17 |
| 50 day EMA | 9.15 | 9.17 | 9.18 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.79 | 8.84 |
| 12 day SMA | 8.97 | 9.03 | 9.07 |
| 20 day SMA | 9.21 | 9.27 | 9.3 |
| 35 day SMA | 9.33 | 9.36 | 9.38 |
| 50 day SMA | 9.26 | 9.26 | 9.25 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 8.83 | 8.84 | 8.84 |
| 200 day SMA | 9.05 | 9.06 | 9.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.