CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 26.77 and 27.62
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.81 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.04 (1.2%) | 26.70 | 26.50 - 27.35 | 0.9916 times | Wed 15 October 2025 | 26.72 (0.11%) | 26.84 | 26.59 - 27.16 | 0.9128 times | Tue 14 October 2025 | 26.69 (1.6%) | 25.97 | 25.97 - 26.79 | 1.0769 times | Mon 13 October 2025 | 26.27 (-1.83%) | 27.01 | 26.20 - 27.22 | 1.1693 times | Fri 10 October 2025 | 26.76 (-2.23%) | 27.39 | 26.72 - 27.59 | 0.9345 times | Thu 09 October 2025 | 27.37 (-0.65%) | 27.48 | 27.17 - 27.63 | 1.0833 times | Wed 08 October 2025 | 27.55 (-1.75%) | 28.01 | 27.38 - 28.09 | 1.2053 times | Tue 07 October 2025 | 28.04 (-1.09%) | 28.23 | 27.82 - 28.32 | 0.8582 times | Mon 06 October 2025 | 28.35 (-2.44%) | 29.07 | 28.21 - 29.23 | 0.6841 times | Fri 03 October 2025 | 29.06 (-0.1%) | 29.09 | 29.00 - 29.74 | 1.0839 times | Thu 02 October 2025 | 29.09 (-0.03%) | 29.01 | 28.77 - 29.27 | 0.604 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 26.51 and 27.89
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.04 (1.05%) | 27.01 | 25.97 - 27.35 | 0.8249 times | Fri 10 October 2025 | 26.76 (-7.91%) | 29.07 | 26.72 - 29.23 | 0.9471 times | Fri 03 October 2025 | 29.06 (-3.17%) | 30.05 | 28.77 - 30.05 | 0.9628 times | Fri 26 September 2025 | 30.01 (-4%) | 31.33 | 29.86 - 31.50 | 1.1335 times | Fri 19 September 2025 | 31.26 (-3.37%) | 32.34 | 31.20 - 33.09 | 1.5092 times | Fri 12 September 2025 | 32.35 (-5.27%) | 34.09 | 32.32 - 34.17 | 0.9195 times | Fri 05 September 2025 | 34.15 (3.39%) | 32.74 | 32.74 - 34.88 | 1.0881 times | Fri 29 August 2025 | 33.03 (0%) | 32.79 | 32.59 - 33.19 | 0.3481 times | Fri 29 August 2025 | 33.03 (-0.51%) | 32.98 | 32.05 - 33.19 | 1.1665 times | Fri 22 August 2025 | 33.20 (2.22%) | 32.66 | 31.64 - 33.32 | 1.1004 times | Fri 15 August 2025 | 32.48 (5.76%) | 30.95 | 30.21 - 33.59 | 1.7528 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 24.62 and 28.39
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.04 (-8.43%) | 29.38 | 25.97 - 29.74 | 0.5017 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0773 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2592 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2881 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2486 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9684 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9309 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0837 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.9177 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.7244 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.8246 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.7 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.09 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.9 | 26.99 |
| 12 day EMA | 27.69 | 27.81 | 28.01 |
| 20 day EMA | 28.58 | 28.74 | 28.95 |
| 35 day EMA | 29.75 | 29.91 | 30.1 |
| 50 day EMA | 30.97 | 31.13 | 31.31 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.76 | 26.93 |
| 12 day SMA | 27.67 | 27.88 | 28.12 |
| 20 day SMA | 28.7 | 28.97 | 29.24 |
| 35 day SMA | 30.6 | 30.76 | 30.93 |
| 50 day SMA | 31.09 | 31.19 | 31.37 |
| 100 day SMA | 32.12 | 32.17 | 32.22 |
| 150 day SMA | 31.86 | 31.89 | 31.92 |
| 200 day SMA | 31.82 | 31.85 | 31.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.