AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.53 and 4.95
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.29 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.74 (-6.69%) | 5.13 | 4.73 - 5.15 | 0.6269 times | Wed 15 October 2025 | 5.08 (2.21%) | 5.03 | 4.88 - 5.24 | 0.9126 times | Tue 14 October 2025 | 4.97 (2.47%) | 4.76 | 4.66 - 5.09 | 1.0564 times | Mon 13 October 2025 | 4.85 (14.66%) | 4.41 | 4.38 - 4.87 | 0.6633 times | Fri 10 October 2025 | 4.23 (-8.44%) | 4.65 | 4.20 - 4.76 | 1.2567 times | Thu 09 October 2025 | 4.62 (-7.6%) | 4.96 | 4.52 - 5.00 | 1.0777 times | Wed 08 October 2025 | 5.00 (3.31%) | 4.90 | 4.85 - 5.13 | 0.8755 times | Tue 07 October 2025 | 4.84 (-3.01%) | 5.01 | 4.81 - 5.36 | 1.2528 times | Mon 06 October 2025 | 4.99 (0.2%) | 4.70 | 4.70 - 5.26 | 1.1428 times | Fri 03 October 2025 | 4.98 (6.87%) | 4.75 | 4.61 - 5.04 | 1.1353 times | Thu 02 October 2025 | 4.66 (0.87%) | 4.76 | 4.66 - 4.96 | 1.1449 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.56 and 5.42
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.74 (12.06%) | 4.41 | 4.38 - 5.24 | 0.8924 times | Fri 10 October 2025 | 4.23 (-15.06%) | 4.70 | 4.20 - 5.36 | 1.5348 times | Fri 03 October 2025 | 4.98 (30.71%) | 3.86 | 3.78 - 5.04 | 1.6973 times | Fri 26 September 2025 | 3.81 (2.42%) | 3.72 | 3.65 - 4.74 | 1.8113 times | Fri 19 September 2025 | 3.72 (10.39%) | 3.40 | 3.29 - 3.77 | 0.8981 times | Fri 12 September 2025 | 3.37 (6.31%) | 3.18 | 3.17 - 3.45 | 0.8019 times | Fri 05 September 2025 | 3.17 (-3.35%) | 3.16 | 3.06 - 3.36 | 0.654 times | Fri 29 August 2025 | 3.28 (0%) | 3.33 | 3.26 - 3.38 | 0.1022 times | Fri 29 August 2025 | 3.28 (-2.38%) | 3.39 | 3.26 - 3.63 | 0.6615 times | Fri 22 August 2025 | 3.36 (-0.88%) | 3.40 | 3.11 - 3.50 | 0.9466 times | Fri 15 August 2025 | 3.39 (-3.69%) | 3.52 | 3.27 - 3.80 | 0.9674 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.46 and 5.64
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.74 (7.24%) | 4.42 | 4.18 - 5.36 | 0.5487 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.7406 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.7627 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.775 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.9795 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.0316 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.6669 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.7374 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.5751 times | Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.1825 times | Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.1644 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term and the buy signal is strong.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.88 | 4.78 |
| 12 day EMA | 4.69 | 4.68 | 4.61 |
| 20 day EMA | 4.5 | 4.48 | 4.42 |
| 35 day EMA | 4.26 | 4.23 | 4.18 |
| 50 day EMA | 3.96 | 3.93 | 3.88 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.73 |
| 12 day SMA | 4.8 | 4.77 | 4.67 |
| 20 day SMA | 4.51 | 4.45 | 4.37 |
| 35 day SMA | 4 | 3.96 | 3.91 |
| 50 day SMA | 3.82 | 3.8 | 3.77 |
| 100 day SMA | 4.57 | 4.59 | 4.61 |
| 150 day SMA | 4.72 | 4.73 | 4.73 |
| 200 day SMA | 5.63 | 5.67 | 5.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.