TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.66 and 37.19
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.76 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.29 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.89 (0.41%) | 36.69 | 36.43 - 36.96 | 0.8986 times | Thu 16 October 2025 | 36.74 (0.16%) | 36.65 | 36.51 - 37.13 | 0.7566 times | Wed 15 October 2025 | 36.68 (-0.16%) | 37.01 | 36.30 - 38.03 | 0.704 times | Tue 14 October 2025 | 36.74 (2.4%) | 35.68 | 35.44 - 36.77 | 1.1056 times | Mon 13 October 2025 | 35.88 (0.11%) | 36.24 | 35.54 - 36.97 | 1.5124 times | Fri 10 October 2025 | 35.84 (-1.89%) | 36.73 | 35.79 - 37.20 | 1.3338 times | Thu 09 October 2025 | 36.53 (-2.22%) | 37.33 | 36.45 - 37.52 | 0.9474 times | Wed 08 October 2025 | 37.36 (0.48%) | 37.48 | 36.95 - 37.48 | 0.7529 times | Tue 07 October 2025 | 37.18 (0.13%) | 37.29 | 36.73 - 37.61 | 0.9573 times | Mon 06 October 2025 | 37.13 (-1.54%) | 37.68 | 37.08 - 37.76 | 1.0313 times | Fri 03 October 2025 | 37.71 (0.61%) | 37.57 | 37.42 - 38.07 | 1.0194 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.17 and 38.76
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.89 (2.93%) | 36.24 | 35.44 - 38.03 | 0.7087 times | Fri 10 October 2025 | 35.84 (-4.96%) | 37.68 | 35.79 - 37.76 | 0.7152 times | Fri 03 October 2025 | 37.71 (-1.8%) | 38.77 | 36.95 - 39.12 | 0.9349 times | Fri 26 September 2025 | 38.40 (-3.81%) | 39.79 | 37.71 - 40.34 | 0.8776 times | Fri 19 September 2025 | 39.92 (2.36%) | 39.00 | 38.85 - 40.07 | 1.3155 times | Fri 12 September 2025 | 39.00 (0.7%) | 38.89 | 37.85 - 39.45 | 1.4507 times | Fri 05 September 2025 | 38.73 (0.16%) | 38.38 | 37.63 - 39.71 | 1.0326 times | Fri 29 August 2025 | 38.67 (0%) | 38.77 | 38.17 - 38.95 | 0.2347 times | Fri 29 August 2025 | 38.67 (0.89%) | 38.31 | 37.82 - 39.09 | 1.1862 times | Fri 22 August 2025 | 38.33 (4.24%) | 36.82 | 36.36 - 38.56 | 1.5438 times | Fri 15 August 2025 | 36.77 (3.49%) | 35.53 | 34.46 - 37.49 | 1.2674 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.59 and 37.74
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.89 (-4.53%) | 38.38 | 35.44 - 38.59 | 0.4565 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.3178 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.3775 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 1.024 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 1.0121 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.9609 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.0977 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.134 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.0105 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.6091 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.3364 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimas Corporation TRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.8
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.57 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.98 |
| 100 day DMA | 33.78 |
| 150 day DMA | 30.22 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.63 | 36.58 |
| 12 day EMA | 36.97 | 36.99 | 37.04 |
| 20 day EMA | 37.32 | 37.36 | 37.43 |
| 35 day EMA | 37.46 | 37.49 | 37.53 |
| 50 day EMA | 37.62 | 37.65 | 37.69 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.38 | 36.33 |
| 12 day SMA | 36.85 | 36.92 | 37.08 |
| 20 day SMA | 37.57 | 37.72 | 37.89 |
| 35 day SMA | 38.19 | 38.24 | 38.3 |
| 50 day SMA | 37.98 | 37.95 | 37.92 |
| 100 day SMA | 33.78 | 33.66 | 33.56 |
| 150 day SMA | 30.22 | 30.14 | 30.06 |
| 200 day SMA | 28.56 | 28.5 | 28.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.