DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.9 and 1.94
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.96 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.92 (3.78%) | 1.92 | 1.90 - 1.94 | 0.6474 times | Thu 16 October 2025 | 1.85 (-5.61%) | 1.96 | 1.83 - 1.96 | 1.3505 times | Wed 15 October 2025 | 1.96 (-2%) | 2.02 | 1.94 - 2.03 | 0.8994 times | Tue 14 October 2025 | 2.00 (0%) | 1.91 | 1.91 - 2.01 | 0.4298 times | Mon 13 October 2025 | 2.00 (1.52%) | 2.00 | 1.95 - 2.04 | 1.8228 times | Fri 10 October 2025 | 1.97 (-1.01%) | 2.00 | 1.92 - 2.02 | 1.8201 times | Thu 09 October 2025 | 1.99 (-1%) | 2.03 | 1.95 - 2.03 | 0.5678 times | Wed 08 October 2025 | 2.01 (0.5%) | 2.04 | 1.99 - 2.04 | 0.7058 times | Tue 07 October 2025 | 2.00 (-0.99%) | 2.05 | 2.00 - 2.07 | 0.9074 times | Mon 06 October 2025 | 2.02 (1%) | 2.02 | 2.00 - 2.03 | 0.849 times | Fri 03 October 2025 | 2.00 (-2.44%) | 2.05 | 1.95 - 2.05 | 1.6397 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.77 and 1.98
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.92 (-2.54%) | 2.00 | 1.83 - 2.04 | 0.4806 times | Fri 10 October 2025 | 1.97 (-1.5%) | 2.02 | 1.92 - 2.07 | 0.4526 times | Fri 03 October 2025 | 2.00 (-3.38%) | 2.10 | 1.90 - 2.13 | 1.0028 times | Fri 26 September 2025 | 2.07 (-0.48%) | 2.08 | 2.05 - 2.50 | 2.5632 times | Fri 19 September 2025 | 2.08 (-0.48%) | 2.06 | 2.01 - 2.20 | 0.9131 times | Fri 12 September 2025 | 2.09 (2.45%) | 2.00 | 1.99 - 2.30 | 1.8752 times | Fri 05 September 2025 | 2.04 (-0.97%) | 2.03 | 1.95 - 2.19 | 0.4236 times | Fri 29 August 2025 | 2.06 (0%) | 2.08 | 2.04 - 2.09 | 0.0297 times | Fri 29 August 2025 | 2.06 (7.85%) | 1.90 | 1.90 - 2.25 | 1.0327 times | Fri 22 August 2025 | 1.91 (4.95%) | 1.81 | 1.76 - 2.00 | 1.2265 times | Fri 15 August 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.90 | 0.2265 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.75 and 2
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.2335 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.1182 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5234 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5136 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7024 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 2.8606 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4322 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2269 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.912 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 2.4772 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.4495 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataseaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.99 |
| 12 day EMA | 1.98 | 1.99 | 2.02 |
| 20 day EMA | 2 | 2.01 | 2.03 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.02 | 2.02 | 2.03 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.98 |
| 12 day SMA | 1.98 | 1.99 | 2.01 |
| 20 day SMA | 2.05 | 2.06 | 2.07 |
| 35 day SMA | 2.08 | 2.08 | 2.09 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.