ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 199.74 and 200.69
| Daily Target 1 | 199.57 |
| Daily Target 2 | 199.9 |
| Daily Target 3 | 200.52333333333 |
| Daily Target 4 | 200.85 |
| Daily Target 5 | 201.47 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 200.22 (-0.26%) | 200.75 | 200.20 - 201.15 | 0.5751 times | Wed 15 October 2025 | 200.75 (0.27%) | 200.31 | 200.29 - 201.11 | 1.0871 times | Tue 14 October 2025 | 200.20 (-0.04%) | 200.11 | 200.04 - 200.78 | 0.8982 times | Mon 13 October 2025 | 200.29 (0.13%) | 200.05 | 200.05 - 200.62 | 0.6943 times | Fri 10 October 2025 | 200.02 (-0.01%) | 200.04 | 199.80 - 200.39 | 1.0063 times | Thu 09 October 2025 | 200.05 (0.02%) | 200.00 | 199.81 - 200.26 | 1.0331 times | Wed 08 October 2025 | 200.01 (-0%) | 200.34 | 200.00 - 200.48 | 1.1088 times | Tue 07 October 2025 | 200.02 (-0.22%) | 200.40 | 200.00 - 200.60 | 0.9666 times | Mon 06 October 2025 | 200.46 (-0.11%) | 200.67 | 200.38 - 200.85 | 1.582 times | Fri 03 October 2025 | 200.69 (-0.15%) | 200.91 | 200.55 - 201.25 | 1.0484 times | Thu 02 October 2025 | 201.00 (-0.31%) | 201.52 | 200.80 - 201.60 | 1.1768 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.13 and 201.24
| Weekly Target 1 | 199.36 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 200.47 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 200.22 (0.1%) | 200.05 | 200.04 - 201.15 | 0.6959 times | Fri 10 October 2025 | 200.02 (-0.33%) | 200.67 | 199.80 - 200.85 | 1.218 times | Fri 03 October 2025 | 200.69 (3.8%) | 203.49 | 200.55 - 203.75 | 2.6365 times | Fri 26 September 2025 | 193.35 (11.7%) | 173.69 | 166.10 - 197.33 | 1.4974 times | Fri 19 September 2025 | 173.09 (0.41%) | 171.52 | 170.51 - 175.56 | 1.094 times | Fri 12 September 2025 | 172.38 (2.23%) | 169.44 | 164.50 - 173.14 | 0.6709 times | Fri 05 September 2025 | 168.62 (-1.94%) | 170.00 | 165.53 - 173.26 | 0.655 times | Fri 29 August 2025 | 171.95 (0%) | 171.23 | 170.67 - 172.54 | 0.1276 times | Fri 29 August 2025 | 171.95 (0.32%) | 171.61 | 169.01 - 173.75 | 0.6924 times | Fri 22 August 2025 | 171.40 (-1.87%) | 172.33 | 167.45 - 173.41 | 0.7123 times | Fri 15 August 2025 | 174.67 (4.19%) | 170.57 | 170.10 - 180.90 | 1.2619 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 198.76 and 201.27
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 199.24 |
| Monthly Target 3 | 200.77666666667 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 203.29 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 200.22 (-0.73%) | 201.52 | 199.80 - 202.31 | 0.609 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.3597 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 0.8963 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.8209 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.7758 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.0989 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 0.863 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.0506 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.2762 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.2495 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.4364 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 168, while middle bands are at 181 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and ElectronicArts EA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 200.45 |
| 20 day DMA | 192.93 |
| 35 day DMA | 183.31 |
| 50 day DMA | 180.24 |
| 100 day DMA | 166.13 |
| 150 day DMA | 159.25 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 200.28 | 200.05 |
| 12 day EMA | 197.9 | 197.48 | 196.88 |
| 20 day EMA | 193.69 | 193 | 192.18 |
| 35 day EMA | 187.52 | 186.77 | 185.95 |
| 50 day EMA | 180.52 | 179.72 | 178.86 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 200.26 | 200.11 |
| 12 day SMA | 200.45 | 200.57 | 200.68 |
| 20 day SMA | 192.93 | 191.58 | 190.22 |
| 35 day SMA | 183.31 | 182.47 | 181.67 |
| 50 day SMA | 180.24 | 179.5 | 178.74 |
| 100 day SMA | 166.13 | 165.59 | 165.09 |
| 150 day SMA | 159.25 | 158.83 | 158.4 |
| 200 day SMA | 152.77 | 152.5 | 152.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.