NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.6 and 3.76
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.88 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.71 (0%) | 3.80 | 3.64 - 3.80 | 0.1539 times | Wed 15 October 2025 | 3.71 (-1.33%) | 3.87 | 3.64 - 3.88 | 0.6618 times | Tue 14 October 2025 | 3.76 (-1.05%) | 3.76 | 3.74 - 3.97 | 0.2375 times | Mon 13 October 2025 | 3.80 (-1.55%) | 3.81 | 3.30 - 3.90 | 1.2533 times | Fri 10 October 2025 | 3.86 (-6.08%) | 4.19 | 3.86 - 4.19 | 0.8004 times | Thu 09 October 2025 | 4.11 (-4.2%) | 4.29 | 4.06 - 4.34 | 0.7014 times | Wed 08 October 2025 | 4.29 (9.44%) | 4.21 | 4.13 - 4.50 | 4.314 times | Tue 07 October 2025 | 3.92 (-3.45%) | 3.95 | 3.92 - 4.10 | 0.6926 times | Mon 06 October 2025 | 4.06 (1.75%) | 4.08 | 3.97 - 4.21 | 0.5365 times | Fri 03 October 2025 | 3.99 (-1.24%) | 4.05 | 3.87 - 4.10 | 0.6486 times | Thu 02 October 2025 | 4.04 (3.59%) | 4.00 | 3.68 - 4.10 | 0.995 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 3.17 and 3.84
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.71 (-3.89%) | 3.81 | 3.30 - 3.97 | 0.8248 times | Fri 10 October 2025 | 3.86 (-3.26%) | 4.08 | 3.86 - 4.50 | 2.5192 times | Fri 03 October 2025 | 3.99 (0%) | 3.95 | 3.68 - 4.10 | 0.8834 times | Fri 26 September 2025 | 3.99 (3.64%) | 3.88 | 3.88 - 4.57 | 2.5655 times | Fri 19 September 2025 | 3.85 (9.07%) | 3.68 | 3.30 - 3.89 | 0.743 times | Fri 12 September 2025 | 3.53 (-1.94%) | 3.72 | 3.49 - 3.75 | 0.5464 times | Fri 05 September 2025 | 3.60 (-6.25%) | 3.80 | 3.50 - 3.91 | 0.5307 times | Fri 29 August 2025 | 3.84 (0%) | 3.86 | 3.78 - 3.86 | 0.011 times | Fri 29 August 2025 | 3.84 (1.59%) | 3.83 | 3.66 - 4.05 | 0.6447 times | Fri 22 August 2025 | 3.78 (0.53%) | 3.78 | 3.50 - 3.91 | 0.7312 times | Fri 15 August 2025 | 3.76 (-6.93%) | 3.89 | 3.70 - 4.04 | 0.5661 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 2.91 and 4.11
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.71 (-4.87%) | 3.91 | 3.30 - 4.50 | 0.5755 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.6693 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.4549 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 0.9 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.2547 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.5836 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.1141 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.6266 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.1673 times | Fri 31 January 2025 | 5.95 (-11.33%) | 6.51 | 5.16 - 7.06 | 1.654 times | Tue 31 December 2024 | 6.71 (-23.4%) | 6.16 | 4.78 - 7.66 | 2.3181 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisun Int NISN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisunInt in short term and the sell signal is strong.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisunInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisunInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.55 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.88 |
| 12 day EMA | 3.87 | 3.9 | 3.93 |
| 20 day EMA | 3.88 | 3.9 | 3.92 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.85 | 3.96 |
| 12 day SMA | 3.93 | 3.95 | 3.96 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.81 | 3.81 | 3.82 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 5.09 | 5.1 | 5.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.