Login or Join

MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.85 and 16.95

Daily Target 116.82
Daily Target 216.87
Daily Target 316.916666666667
Daily Target 416.97
Daily Target 517.02

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 16.93 (-0.41%) 16.96 16.86 - 16.96 2.0472 times
Wed 15 October 2025 17.00 (-0.29%) 16.97 16.92 - 17.04 0.9697 times
Mon 13 October 2025 17.05 (1.07%) 16.94 16.93 - 17.05 1.2391 times
Fri 10 October 2025 16.87 (-1.11%) 17.04 16.87 - 17.04 0.7004 times
Thu 09 October 2025 17.06 (-0.52%) 17.05 17.05 - 17.15 1.1313 times
Wed 08 October 2025 17.15 (-0.64%) 17.15 17.15 - 17.15 0.1077 times
Tue 07 October 2025 17.26 (0.82%) 17.25 17.25 - 17.26 0.5387 times
Mon 06 October 2025 17.12 (-0.75%) 17.05 17.05 - 17.27 1.3468 times
Fri 03 October 2025 17.25 (0.41%) 17.16 17.15 - 17.28 0.9697 times
Thu 02 October 2025 17.18 (-0.81%) 17.30 17.05 - 17.31 0.9493 times
Wed 01 October 2025 17.32 (0.29%) 17.07 17.07 - 17.32 0.5387 times

 Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.8 and 16.99

Weekly Target 116.76
Weekly Target 216.84
Weekly Target 316.946666666667
Weekly Target 417.03
Weekly Target 517.14

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 16.93 (0.36%) 16.94 16.86 - 17.05 0.4221 times
Fri 10 October 2025 16.87 (-2.2%) 17.05 16.87 - 17.27 0.3794 times
Fri 03 October 2025 17.25 (-0.06%) 17.25 17.05 - 17.32 0.4682 times
Fri 26 September 2025 17.26 (-1.03%) 17.08 17.08 - 17.45 1.2342 times
Fri 19 September 2025 17.44 (2.35%) 17.12 17.01 - 17.45 1.0365 times
Fri 12 September 2025 17.04 (-1.5%) 17.50 17.04 - 17.68 1.1381 times
Fri 05 September 2025 17.30 (0.64%) 17.11 17.10 - 17.50 1.9769 times
Fri 29 August 2025 17.19 (0%) 17.17 17.17 - 17.35 0.3152 times
Fri 29 August 2025 17.19 (-1.66%) 17.50 17.07 - 17.51 1.6189 times
Fri 22 August 2025 17.48 (-0.11%) 17.51 17.08 - 17.74 1.4105 times
Fri 15 August 2025 17.50 (1.45%) 17.10 17.10 - 17.50 0.2137 times

 weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.67 and 17.13

Monthly Target 116.58
Monthly Target 216.75
Monthly Target 317.036666666667
Monthly Target 417.21
Monthly Target 517.5

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 16.93 (-1.97%) 17.07 16.86 - 17.32 0.2246 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2056 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8772 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.9898 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.8601 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.9899 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.4216 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.6486 times
Fri 28 February 2025 14.90 (3.91%) 14.34 14.00 - 14.90 0.4271 times
Fri 31 January 2025 14.34 (-1.78%) 14.59 13.85 - 14.67 0.3554 times
Tue 31 December 2024 14.60 (6.96%) 14.42 13.93 - 14.68 0.5644 times

 monthly chart MagyarBancorp

Indicator Analysis of MagyarBancorp

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.

MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagyarBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.

MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.12
20 day DMA 17.18
35 day DMA 17.2
50 day DMA 17.22
100 day DMA 16.77
150 day DMA 15.91
200 day DMA 15.55

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0417.06
12 day EMA17.0817.1117.13
20 day EMA17.1217.1417.16
35 day EMA17.1617.1717.18
50 day EMA17.1617.1717.18

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0317.08
12 day SMA17.1217.1417.16
20 day SMA17.1817.1917.21
35 day SMA17.217.2117.22
50 day SMA17.2217.2217.22
100 day SMA16.7716.7516.73
150 day SMA15.9115.8915.88
200 day SMA15.5515.5415.53
Back to top | Use Dark Theme