MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 16.85 and 16.95
Daily Target 1 | 16.82 |
Daily Target 2 | 16.87 |
Daily Target 3 | 16.916666666667 |
Daily Target 4 | 16.97 |
Daily Target 5 | 17.02 |
Daily price and volume Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.93 (-0.41%) | 16.96 | 16.86 - 16.96 | 2.0472 times | Wed 15 October 2025 | 17.00 (-0.29%) | 16.97 | 16.92 - 17.04 | 0.9697 times | Mon 13 October 2025 | 17.05 (1.07%) | 16.94 | 16.93 - 17.05 | 1.2391 times | Fri 10 October 2025 | 16.87 (-1.11%) | 17.04 | 16.87 - 17.04 | 0.7004 times | Thu 09 October 2025 | 17.06 (-0.52%) | 17.05 | 17.05 - 17.15 | 1.1313 times | Wed 08 October 2025 | 17.15 (-0.64%) | 17.15 | 17.15 - 17.15 | 0.1077 times | Tue 07 October 2025 | 17.26 (0.82%) | 17.25 | 17.25 - 17.26 | 0.5387 times | Mon 06 October 2025 | 17.12 (-0.75%) | 17.05 | 17.05 - 17.27 | 1.3468 times | Fri 03 October 2025 | 17.25 (0.41%) | 17.16 | 17.15 - 17.28 | 0.9697 times | Thu 02 October 2025 | 17.18 (-0.81%) | 17.30 | 17.05 - 17.31 | 0.9493 times | Wed 01 October 2025 | 17.32 (0.29%) | 17.07 | 17.07 - 17.32 | 0.5387 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 16.8 and 16.99
Weekly Target 1 | 16.76 |
Weekly Target 2 | 16.84 |
Weekly Target 3 | 16.946666666667 |
Weekly Target 4 | 17.03 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.93 (0.36%) | 16.94 | 16.86 - 17.05 | 0.4221 times | Fri 10 October 2025 | 16.87 (-2.2%) | 17.05 | 16.87 - 17.27 | 0.3794 times | Fri 03 October 2025 | 17.25 (-0.06%) | 17.25 | 17.05 - 17.32 | 0.4682 times | Fri 26 September 2025 | 17.26 (-1.03%) | 17.08 | 17.08 - 17.45 | 1.2342 times | Fri 19 September 2025 | 17.44 (2.35%) | 17.12 | 17.01 - 17.45 | 1.0365 times | Fri 12 September 2025 | 17.04 (-1.5%) | 17.50 | 17.04 - 17.68 | 1.1381 times | Fri 05 September 2025 | 17.30 (0.64%) | 17.11 | 17.10 - 17.50 | 1.9769 times | Fri 29 August 2025 | 17.19 (0%) | 17.17 | 17.17 - 17.35 | 0.3152 times | Fri 29 August 2025 | 17.19 (-1.66%) | 17.50 | 17.07 - 17.51 | 1.6189 times | Fri 22 August 2025 | 17.48 (-0.11%) | 17.51 | 17.08 - 17.74 | 1.4105 times | Fri 15 August 2025 | 17.50 (1.45%) | 17.10 | 17.10 - 17.50 | 0.2137 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 16.67 and 17.13
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 17.036666666667 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.5 |
Monthly price and volumes Magyar Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 16.93 (-1.97%) | 17.07 | 16.86 - 17.32 | 0.2246 times | Tue 30 September 2025 | 17.27 (0.47%) | 17.11 | 17.01 - 17.68 | 1.2056 times | Fri 29 August 2025 | 17.19 (1.84%) | 17.18 | 17.01 - 17.74 | 0.8772 times | Thu 31 July 2025 | 16.88 (1.26%) | 16.34 | 16.02 - 19.04 | 1.9898 times | Mon 30 June 2025 | 16.67 (4.84%) | 15.81 | 15.61 - 17.00 | 1.8601 times | Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 1.9899 times | Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.4216 times | Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.6486 times | Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.4271 times | Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.3554 times | Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.5644 times |
Indicator Analysis of MagyarBancorp
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magyar Bancorp MGYR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magyar Bancorp MGYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagyarBancorp (MGYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagyarBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagyarBancorp in short term and the sell signal is strong.
MagyarBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagyarBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagyarBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and MagyarBancorp MGYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagyarBancorp MGYR stock. Volume based technical analysis of MagyarBancorp MGYR stock is negative.
MagyarBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
DMA period | DMA value |
5 day DMA | 16.98 |
12 day DMA | 17.12 |
20 day DMA | 17.18 |
35 day DMA | 17.2 |
50 day DMA | 17.22 |
100 day DMA | 16.77 |
150 day DMA | 15.91 |
200 day DMA | 15.55 |
EMA (exponential moving average) of Magyar Bancorp MGYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17 | 17.04 | 17.06 |
12 day EMA | 17.08 | 17.11 | 17.13 |
20 day EMA | 17.12 | 17.14 | 17.16 |
35 day EMA | 17.16 | 17.17 | 17.18 |
50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Magyar Bancorp MGYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.98 | 17.03 | 17.08 |
12 day SMA | 17.12 | 17.14 | 17.16 |
20 day SMA | 17.18 | 17.19 | 17.21 |
35 day SMA | 17.2 | 17.21 | 17.22 |
50 day SMA | 17.22 | 17.22 | 17.22 |
100 day SMA | 16.77 | 16.75 | 16.73 |
150 day SMA | 15.91 | 15.89 | 15.88 |
200 day SMA | 15.55 | 15.54 | 15.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.