OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.49 and 1.66
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.79 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (-4.24%) | 1.65 | 1.56 - 1.73 | 0.2302 times | Wed 15 October 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.76 | 0.2044 times | Tue 14 October 2025 | 1.75 (10.76%) | 1.57 | 1.53 - 1.79 | 0.3079 times | Mon 13 October 2025 | 1.58 (-5.39%) | 1.72 | 1.57 - 1.72 | 0.2454 times | Fri 10 October 2025 | 1.67 (-4.02%) | 1.82 | 1.65 - 1.84 | 0.4898 times | Thu 09 October 2025 | 1.74 (10.13%) | 1.72 | 1.67 - 1.86 | 0.6246 times | Wed 08 October 2025 | 1.58 (-5.39%) | 1.67 | 1.57 - 1.67 | 0.276 times | Tue 07 October 2025 | 1.67 (-5.11%) | 1.77 | 1.62 - 1.77 | 0.489 times | Mon 06 October 2025 | 1.76 (-2.76%) | 1.85 | 1.71 - 1.92 | 0.5738 times | Fri 03 October 2025 | 1.81 (7.74%) | 1.66 | 1.25 - 2.41 | 6.5589 times | Thu 02 October 2025 | 1.68 (22.63%) | 1.39 | 1.37 - 1.69 | 0.3635 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.43 and 1.69
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (-5.39%) | 1.72 | 1.53 - 1.79 | 0.5511 times | Fri 10 October 2025 | 1.67 (-7.73%) | 1.85 | 1.57 - 1.92 | 1.3685 times | Fri 03 October 2025 | 1.81 (4.62%) | 1.72 | 1.24 - 2.41 | 4.5628 times | Fri 26 September 2025 | 1.73 (42.98%) | 1.23 | 1.19 - 1.82 | 0.9901 times | Fri 19 September 2025 | 1.21 (-3.97%) | 1.27 | 1.12 - 1.33 | 0.4558 times | Fri 12 September 2025 | 1.26 (2.44%) | 1.21 | 1.15 - 1.35 | 0.4611 times | Fri 05 September 2025 | 1.23 (-3.91%) | 1.25 | 1.16 - 1.34 | 0.3354 times | Fri 29 August 2025 | 1.28 (0%) | 1.25 | 1.18 - 1.28 | 0.1278 times | Fri 29 August 2025 | 1.28 (24.27%) | 1.10 | 1.05 - 1.30 | 0.7757 times | Fri 22 August 2025 | 1.03 (6.19%) | 1.00 | 0.84 - 1.09 | 0.3718 times | Fri 15 August 2025 | 0.97 (90.2%) | 0.53 | 0.52 - 1.02 | 1.2046 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.42 and 2.58
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (21.54%) | 1.30 | 1.25 - 2.41 | 2.9353 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.4181 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.3158 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.7905 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 1.1097 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.3125 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2547 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.2623 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2467 times | Fri 31 January 2025 | 0.66 (-29.03%) | 0.95 | 0.66 - 1.02 | 0.3543 times | Tue 31 December 2024 | 0.93 (-14.68%) | 1.12 | 0.10 - 1.22 | 0.1755 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvidTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.27 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.68 |
| 12 day EMA | 1.61 | 1.62 | 1.61 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.4 | 1.39 | 1.37 |
| 50 day EMA | 1.25 | 1.24 | 1.22 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.68 | 1.66 |
| 12 day SMA | 1.65 | 1.63 | 1.61 |
| 20 day SMA | 1.54 | 1.52 | 1.5 |
| 35 day SMA | 1.41 | 1.41 | 1.39 |
| 50 day SMA | 1.27 | 1.25 | 1.23 |
| 100 day SMA | 0.83 | 0.82 | 0.81 |
| 150 day SMA | 0.67 | 0.66 | 0.65 |
| 200 day SMA | 0.67 | 0.67 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.