FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 64.71 and 65.53
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.31 (0.28%) | 65.32 | 64.92 - 65.74 | 0.4893 times | Wed 15 October 2025 | 65.13 (1.51%) | 65.17 | 64.57 - 65.28 | 0.605 times | Tue 14 October 2025 | 64.16 (1.02%) | 63.62 | 63.51 - 64.85 | 1.1566 times | Mon 13 October 2025 | 63.51 (0.99%) | 63.51 | 62.01 - 64.57 | 0.9609 times | Fri 10 October 2025 | 62.89 (-3.53%) | 63.77 | 62.16 - 65.33 | 2.3488 times | Thu 09 October 2025 | 65.19 (-0.5%) | 65.69 | 64.92 - 65.69 | 0.863 times | Wed 08 October 2025 | 65.52 (0.38%) | 65.47 | 64.87 - 65.66 | 0.6406 times | Tue 07 October 2025 | 65.27 (-1%) | 65.50 | 65.06 - 66.08 | 1.7972 times | Mon 06 October 2025 | 65.93 (0.9%) | 66.05 | 65.69 - 66.60 | 0.694 times | Fri 03 October 2025 | 65.34 (1.24%) | 65.28 | 65.16 - 65.69 | 0.4448 times | Thu 02 October 2025 | 64.54 (-0.57%) | 64.73 | 64.14 - 64.82 | 1.1806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 63.66 and 67.39
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.31 (3.85%) | 63.51 | 62.01 - 65.74 | 0.7762 times | Fri 10 October 2025 | 62.89 (-3.75%) | 66.05 | 62.16 - 66.60 | 1.5331 times | Fri 03 October 2025 | 65.34 (-0.2%) | 66.08 | 64.14 - 66.13 | 1.0207 times | Fri 26 September 2025 | 65.47 (-0.85%) | 65.80 | 65.00 - 66.38 | 0.888 times | Fri 19 September 2025 | 66.03 (-1.14%) | 67.32 | 66.00 - 67.63 | 2.2276 times | Fri 12 September 2025 | 66.79 (1.71%) | 66.83 | 65.79 - 67.55 | 0.9375 times | Fri 05 September 2025 | 65.67 (1.8%) | 64.48 | 64.38 - 66.04 | 0.529 times | Fri 29 August 2025 | 64.51 (0%) | 64.54 | 64.05 - 64.89 | 0.1161 times | Fri 29 August 2025 | 64.51 (-1.24%) | 65.02 | 63.91 - 65.39 | 0.8321 times | Fri 22 August 2025 | 65.32 (0.4%) | 65.01 | 64.17 - 68.09 | 1.1396 times | Fri 15 August 2025 | 65.06 (2.36%) | 63.97 | 63.42 - 65.13 | 0.9805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 63.66 and 68.25
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.31 (0.21%) | 65.27 | 62.01 - 66.60 | 0.4362 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 0.7664 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.6203 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 0.7717 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.4601 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6507 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0318 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7513 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.6566 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8549 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6212 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.81 |
| 20 day DMA | 65.17 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.26 |
| 100 day DMA | 62.21 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.49 | 64.17 |
| 12 day EMA | 64.86 | 64.78 | 64.72 |
| 20 day EMA | 65.03 | 65 | 64.99 |
| 35 day EMA | 64.93 | 64.91 | 64.9 |
| 50 day EMA | 64.85 | 64.83 | 64.82 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.18 | 64.25 |
| 12 day SMA | 64.81 | 64.8 | 64.85 |
| 20 day SMA | 65.17 | 65.23 | 65.3 |
| 35 day SMA | 65.55 | 65.54 | 65.52 |
| 50 day SMA | 65.26 | 65.22 | 65.17 |
| 100 day SMA | 62.21 | 62.13 | 62.06 |
| 150 day SMA | 59.75 | 59.68 | 59.62 |
| 200 day SMA | 58.03 | 57.96 | 57.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.