Login or Join

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 54.23 and 55.89

Daily Target 153.94
Daily Target 254.51
Daily Target 355.596666666667
Daily Target 456.17
Daily Target 557.26

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 55.09 (-3.37%) 56.40 55.02 - 56.68 1.215 times
Wed 15 October 2025 57.01 (0.53%) 56.86 56.83 - 57.10 0.3271 times
Tue 14 October 2025 56.71 (1.63%) 56.19 56.19 - 57.02 0.514 times
Mon 13 October 2025 55.80 (1.88%) 55.39 55.37 - 55.80 0.9813 times
Fri 10 October 2025 54.77 (-3.42%) 55.70 54.77 - 55.70 0.9813 times
Thu 09 October 2025 56.71 (-0.35%) 56.87 56.55 - 56.87 0.8411 times
Wed 08 October 2025 56.91 (-0.18%) 57.26 56.85 - 57.28 0.4673 times
Tue 07 October 2025 57.01 (-0.47%) 57.44 56.92 - 57.44 3.2243 times
Mon 06 October 2025 57.28 (-0.37%) 57.66 57.22 - 57.66 0.3271 times
Fri 03 October 2025 57.49 (0.37%) 57.18 57.18 - 57.74 1.1215 times
Thu 02 October 2025 57.28 (0.32%) 56.76 56.76 - 57.40 0.4224 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 54.02 and 56.1

Weekly Target 153.66
Weekly Target 254.37
Weekly Target 355.736666666667
Weekly Target 456.45
Weekly Target 557.82

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 55.09 (0.58%) 55.39 55.02 - 57.10 0.5372 times
Fri 10 October 2025 54.77 (-4.73%) 57.66 54.77 - 57.66 1.033 times
Fri 03 October 2025 57.49 (-0.43%) 57.68 56.76 - 58.20 0.9838 times
Fri 26 September 2025 57.74 (-1.38%) 58.22 57.00 - 59.11 1.5371 times
Fri 19 September 2025 58.55 (1.84%) 57.69 56.85 - 58.65 0.7686 times
Fri 12 September 2025 57.49 (1.97%) 56.65 56.62 - 57.74 1.9338 times
Fri 05 September 2025 56.38 (-1.33%) 56.39 55.86 - 57.17 1.5041 times
Fri 29 August 2025 57.14 (0%) 57.14 57.14 - 57.14 0.0331 times
Fri 29 August 2025 57.14 (-0.21%) 57.02 56.70 - 57.21 0.6198 times
Fri 22 August 2025 57.26 (1.71%) 56.07 55.64 - 57.48 1.0496 times
Fri 15 August 2025 56.30 (1.44%) 55.89 55.58 - 56.83 0.9669 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 53.45 and 56.42

Monthly Target 152.9
Monthly Target 253.99
Monthly Target 355.866666666667
Monthly Target 456.96
Monthly Target 558.84

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 55.09 (-4.97%) 57.49 54.77 - 57.74 0.2287 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.7401 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4033 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.4852 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.4689 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 1.0006 times
Wed 30 April 2025 52.17 (-2.39%) 53.24 46.04 - 54.28 0.7746 times
Mon 31 March 2025 53.45 (-8.38%) 58.92 50.52 - 58.92 2.6114 times
Fri 28 February 2025 58.34 (-3.44%) 58.69 56.49 - 61.83 1.0614 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 2.2257 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.6708 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and InvescoDwa PFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PFI stock. Volume based technical analysis of InvescoDwa PFI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 55.88
12 day DMA 56.6
20 day DMA 57.17
35 day DMA 57.17
50 day DMA 56.97
100 day DMA 56.3
150 day DMA 55.04
200 day DMA 55.77

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0656.5456.31
12 day EMA56.5156.7756.73
20 day EMA56.7856.9656.95
35 day EMA56.8356.9356.92
50 day EMA56.7556.8256.81

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8856.256.18
12 day SMA56.656.8456.94
20 day SMA57.1757.3357.37
35 day SMA57.1757.2357.23
50 day SMA56.9756.9856.95
100 day SMA56.356.2956.27
150 day SMA55.0455.0154.98
200 day SMA55.7755.7855.78
Back to top | Use Dark Theme