Login or Join

ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 34.62 and 35.09

Daily Target 134.5
Daily Target 234.74
Daily Target 334.966666666667
Daily Target 435.21
Daily Target 535.44

Daily price and volume S T

Date Closing Open Range Volume
Fri 17 October 2025 34.99 (0.98%) 35.00 34.72 - 35.19 1.2821 times
Thu 16 October 2025 34.65 (-4.83%) 36.28 34.38 - 36.28 1.0724 times
Wed 15 October 2025 36.41 (-1.67%) 37.18 36.04 - 37.18 1.4015 times
Tue 14 October 2025 37.03 (3.41%) 35.47 35.47 - 37.09 1.2807 times
Mon 13 October 2025 35.81 (0.9%) 35.91 35.47 - 36.19 0.7193 times
Fri 10 October 2025 35.49 (-3.14%) 36.63 35.41 - 37.17 1.2297 times
Thu 09 October 2025 36.64 (-1.21%) 37.05 36.50 - 37.25 0.6247 times
Wed 08 October 2025 37.09 (-0.48%) 37.35 36.96 - 37.35 0.5919 times
Tue 07 October 2025 37.27 (-1.17%) 37.63 37.19 - 38.05 0.7667 times
Mon 06 October 2025 37.71 (0.88%) 37.65 37.42 - 38.53 1.0309 times
Fri 03 October 2025 37.38 (0.48%) 37.35 37.33 - 37.97 0.8999 times

 Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 33.29 and 36.09

Weekly Target 132.72
Weekly Target 233.85
Weekly Target 335.516666666667
Weekly Target 436.65
Weekly Target 538.32

Weekly price and volumes for S T

Date Closing Open Range Volume
Fri 17 October 2025 34.99 (-1.41%) 35.91 34.38 - 37.18 1.3668 times
Fri 10 October 2025 35.49 (-5.06%) 37.65 35.41 - 38.53 1.0077 times
Fri 03 October 2025 37.38 (-2.33%) 38.37 36.84 - 38.37 0.896 times
Fri 26 September 2025 38.27 (-2.57%) 39.12 38.02 - 39.31 0.9436 times
Fri 19 September 2025 39.28 (0.59%) 39.16 37.64 - 40.04 1.7662 times
Fri 12 September 2025 39.05 (-1.34%) 39.61 38.52 - 39.61 0.8604 times
Fri 05 September 2025 39.58 (0.18%) 39.23 38.61 - 40.60 0.7491 times
Fri 29 August 2025 39.51 (0%) 39.88 39.38 - 39.93 0.1724 times
Fri 29 August 2025 39.51 (0.77%) 39.00 38.30 - 40.08 1.1011 times
Fri 22 August 2025 39.21 (5.46%) 36.94 36.59 - 39.36 1.1367 times
Fri 15 August 2025 37.18 (2.17%) 36.37 36.10 - 38.57 1.3025 times

 weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 32.61 and 36.76

Monthly Target 131.82
Monthly Target 233.4
Monthly Target 335.966666666667
Monthly Target 437.55
Monthly Target 540.12

Monthly price and volumes S T

Date Closing Open Range Volume
Fri 17 October 2025 34.99 (-6.92%) 37.33 34.38 - 38.53 0.5628 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.9199 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.9245 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.9474 times
Mon 30 June 2025 37.82 (3.16%) 36.65 35.36 - 38.38 0.9332 times
Fri 30 May 2025 36.66 (0.6%) 36.66 35.95 - 39.69 0.9361 times
Wed 30 April 2025 36.44 (-1.65%) 36.74 30.84 - 37.37 1.2155 times
Mon 31 March 2025 37.05 (-7.88%) 40.10 35.87 - 40.75 1.3193 times
Fri 28 February 2025 40.22 (1.98%) 40.14 36.80 - 41.80 1.0609 times
Fri 31 January 2025 39.44 (3.19%) 38.39 34.82 - 39.90 1.1804 times
Tue 31 December 2024 38.22 (-12.2%) 43.27 37.97 - 43.67 0.9826 times

 monthly chart ST

Indicator Analysis of ST

Tomorrow's movement Prediction of S T STBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ST in short term and the sell signal is strong.

ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ST in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ST is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.

ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 35.78
12 day DMA 36.47
20 day DMA 37.14
35 day DMA 38
50 day DMA 38.09
100 day DMA 37.88
150 day DMA 37.4
200 day DMA 37.68

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.8936.51
12 day EMA36.3336.5736.92
20 day EMA36.8637.0637.31
35 day EMA37.2837.4237.58
50 day EMA37.737.8137.94

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.8836.28
12 day SMA36.4736.6636.91
20 day SMA37.1437.3537.62
35 day SMA3838.1338.27
50 day SMA38.0938.1138.15
100 day SMA37.8837.8937.91
150 day SMA37.437.4137.43
200 day SMA37.6837.737.72
Back to top | Use Dark Theme