ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 34.62 and 35.09
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.44 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.99 (0.98%) | 35.00 | 34.72 - 35.19 | 1.2821 times | Thu 16 October 2025 | 34.65 (-4.83%) | 36.28 | 34.38 - 36.28 | 1.0724 times | Wed 15 October 2025 | 36.41 (-1.67%) | 37.18 | 36.04 - 37.18 | 1.4015 times | Tue 14 October 2025 | 37.03 (3.41%) | 35.47 | 35.47 - 37.09 | 1.2807 times | Mon 13 October 2025 | 35.81 (0.9%) | 35.91 | 35.47 - 36.19 | 0.7193 times | Fri 10 October 2025 | 35.49 (-3.14%) | 36.63 | 35.41 - 37.17 | 1.2297 times | Thu 09 October 2025 | 36.64 (-1.21%) | 37.05 | 36.50 - 37.25 | 0.6247 times | Wed 08 October 2025 | 37.09 (-0.48%) | 37.35 | 36.96 - 37.35 | 0.5919 times | Tue 07 October 2025 | 37.27 (-1.17%) | 37.63 | 37.19 - 38.05 | 0.7667 times | Mon 06 October 2025 | 37.71 (0.88%) | 37.65 | 37.42 - 38.53 | 1.0309 times | Fri 03 October 2025 | 37.38 (0.48%) | 37.35 | 37.33 - 37.97 | 0.8999 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 33.29 and 36.09
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.99 (-1.41%) | 35.91 | 34.38 - 37.18 | 1.3668 times | Fri 10 October 2025 | 35.49 (-5.06%) | 37.65 | 35.41 - 38.53 | 1.0077 times | Fri 03 October 2025 | 37.38 (-2.33%) | 38.37 | 36.84 - 38.37 | 0.896 times | Fri 26 September 2025 | 38.27 (-2.57%) | 39.12 | 38.02 - 39.31 | 0.9436 times | Fri 19 September 2025 | 39.28 (0.59%) | 39.16 | 37.64 - 40.04 | 1.7662 times | Fri 12 September 2025 | 39.05 (-1.34%) | 39.61 | 38.52 - 39.61 | 0.8604 times | Fri 05 September 2025 | 39.58 (0.18%) | 39.23 | 38.61 - 40.60 | 0.7491 times | Fri 29 August 2025 | 39.51 (0%) | 39.88 | 39.38 - 39.93 | 0.1724 times | Fri 29 August 2025 | 39.51 (0.77%) | 39.00 | 38.30 - 40.08 | 1.1011 times | Fri 22 August 2025 | 39.21 (5.46%) | 36.94 | 36.59 - 39.36 | 1.1367 times | Fri 15 August 2025 | 37.18 (2.17%) | 36.37 | 36.10 - 38.57 | 1.3025 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 32.61 and 36.76
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.99 (-6.92%) | 37.33 | 34.38 - 38.53 | 0.5628 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.9199 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.9245 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.9474 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.9332 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.9361 times | Wed 30 April 2025 | 36.44 (-1.65%) | 36.74 | 30.84 - 37.37 | 1.2155 times | Mon 31 March 2025 | 37.05 (-7.88%) | 40.10 | 35.87 - 40.75 | 1.3193 times | Fri 28 February 2025 | 40.22 (1.98%) | 40.14 | 36.80 - 41.80 | 1.0609 times | Fri 31 January 2025 | 39.44 (3.19%) | 38.39 | 34.82 - 39.90 | 1.1804 times | Tue 31 December 2024 | 38.22 (-12.2%) | 43.27 | 37.97 - 43.67 | 0.9826 times |
Indicator Analysis of ST
Tomorrow's movement Prediction of S T STBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S T STBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ST (STBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ST stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ST in short term and the sell signal is strong.
ST Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ST in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ST is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and ST STBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ST STBA stock. Volume based technical analysis of ST STBA stock is negative.
ST Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.89 | 36.51 |
| 12 day EMA | 36.33 | 36.57 | 36.92 |
| 20 day EMA | 36.86 | 37.06 | 37.31 |
| 35 day EMA | 37.28 | 37.42 | 37.58 |
| 50 day EMA | 37.7 | 37.81 | 37.94 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.88 | 36.28 |
| 12 day SMA | 36.47 | 36.66 | 36.91 |
| 20 day SMA | 37.14 | 37.35 | 37.62 |
| 35 day SMA | 38 | 38.13 | 38.27 |
| 50 day SMA | 38.09 | 38.11 | 38.15 |
| 100 day SMA | 37.88 | 37.89 | 37.91 |
| 150 day SMA | 37.4 | 37.41 | 37.43 |
| 200 day SMA | 37.68 | 37.7 | 37.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
