Login or Join

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 111.17 and 112.66

Daily Target 1110.01
Daily Target 2110.84
Daily Target 3111.5
Daily Target 4112.33
Daily Target 5112.99

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 17 October 2024 111.67 (0.44%) 111.63 110.67 - 112.16 1.0319 times
Wed 16 October 2024 111.18 (0.66%) 112.09 110.82 - 113.30 1.2553 times
Tue 15 October 2024 110.45 (1.01%) 109.95 108.96 - 112.39 1.3669 times
Mon 14 October 2024 109.35 (0.33%) 108.99 107.96 - 110.27 0.5258 times
Fri 11 October 2024 108.99 (3.28%) 106.30 106.28 - 109.96 1.2549 times
Thu 10 October 2024 105.53 (0.51%) 104.99 103.23 - 105.67 0.798 times
Wed 09 October 2024 104.99 (1.06%) 103.89 103.89 - 106.23 0.557 times
Tue 08 October 2024 103.89 (-0.35%) 104.77 103.78 - 105.24 1.0336 times
Mon 07 October 2024 104.26 (0.56%) 103.09 102.56 - 104.45 0.9616 times
Fri 04 October 2024 103.68 (1.67%) 104.14 102.89 - 104.89 1.2149 times
Thu 03 October 2024 101.98 (0.48%) 100.23 100.23 - 102.28 0.8021 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 109.82 and 115.16

Weekly Target 1105.64
Weekly Target 2108.65
Weekly Target 3110.97666666667
Weekly Target 4113.99
Weekly Target 5116.32

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 17 October 2024 111.67 (2.46%) 108.99 107.96 - 113.30 0.8438 times
Fri 11 October 2024 108.99 (5.12%) 103.09 102.56 - 109.96 0.9296 times
Fri 04 October 2024 103.68 (-0.4%) 103.49 100.23 - 106.18 1.0834 times
Fri 27 September 2024 104.10 (-2.48%) 106.75 103.11 - 107.44 0.9244 times
Fri 20 September 2024 106.75 (1.55%) 105.11 103.32 - 109.42 1.766 times
Fri 13 September 2024 105.12 (3.32%) 100.31 98.16 - 105.16 1.1452 times
Mon 09 September 2024 101.74 (1.91%) 100.31 99.80 - 102.12 0.2568 times
Fri 06 September 2024 99.83 (-3.63%) 102.61 99.15 - 104.70 1.4694 times
Fri 30 August 2024 103.59 (0%) 103.35 102.32 - 104.08 0.2668 times
Fri 30 August 2024 103.59 (-0.47%) 104.24 100.82 - 105.72 1.3145 times
Fri 23 August 2024 104.08 (6.87%) 97.11 96.36 - 104.37 0.8967 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 105.95 and 119.02

Monthly Target 195.33
Monthly Target 2103.5
Monthly Target 3108.4
Monthly Target 4116.57
Monthly Target 5121.47

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 17 October 2024 111.67 (6.24%) 104.68 100.23 - 113.30 0.5212 times
Mon 30 September 2024 105.11 (1.47%) 102.61 98.16 - 109.42 1.1329 times
Fri 30 August 2024 103.59 (1.54%) 102.76 87.40 - 105.72 1.1435 times
Wed 31 July 2024 102.02 (22.3%) 83.15 81.01 - 105.21 1.5377 times
Fri 28 June 2024 83.42 (1.19%) 83.26 78.91 - 83.64 1.0836 times
Fri 31 May 2024 82.44 (3.49%) 80.60 78.56 - 87.21 1.5666 times
Tue 30 April 2024 79.66 (-8.43%) 87.00 76.00 - 87.00 1.0336 times
Thu 28 March 2024 86.99 (6.59%) 81.00 78.41 - 87.36 0.6189 times
Thu 29 February 2024 81.61 (-1.08%) 83.25 77.59 - 84.41 0.7489 times
Wed 31 January 2024 82.50 (-1.26%) 82.75 76.73 - 86.24 0.613 times
Fri 29 December 2023 83.55 (16.59%) 71.04 71.04 - 85.36 1.0678 times

 monthly chart UmbFinancial

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 110.33
12 day DMA 106.46
20 day DMA 105.7
35 day DMA 104.64
50 day DMA 102.98
100 day DMA 95.25
150 day DMA 91.03
200 day DMA 88.52

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04109.22108.24
12 day EMA107.75107.04106.29
20 day EMA106.37105.81105.25
35 day EMA104.33103.9103.47
50 day EMA102.86102.5102.15

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33109.1107.86
12 day SMA106.46105.58105.07
20 day SMA105.7105.56105.29
35 day SMA104.64104.41104.17
50 day SMA102.98102.61102.28
100 day SMA95.2594.9694.66
150 day SMA91.0390.8290.61
200 day SMA88.5288.3688.21
Back to top | Use Dark Theme