UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.08 and 110.87
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 108.74666666667 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 111.54 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.85 (1.32%) | 108.49 | 107.30 - 110.09 | 1.3909 times | Thu 16 October 2025 | 107.43 (-7.59%) | 115.84 | 106.41 - 117.43 | 1.6808 times | Wed 15 October 2025 | 116.25 (-1.83%) | 118.69 | 115.74 - 119.22 | 0.6898 times | Tue 14 October 2025 | 118.42 (1.9%) | 115.57 | 115.30 - 119.35 | 1.283 times | Mon 13 October 2025 | 116.21 (2.82%) | 114.71 | 113.84 - 116.51 | 0.7207 times | Fri 10 October 2025 | 113.02 (-4.76%) | 119.28 | 112.85 - 119.64 | 0.8407 times | Thu 09 October 2025 | 118.67 (-0.26%) | 118.68 | 117.56 - 119.64 | 0.7931 times | Wed 08 October 2025 | 118.98 (0.5%) | 119.60 | 117.92 - 120.79 | 0.8141 times | Tue 07 October 2025 | 118.39 (-1.33%) | 120.25 | 117.89 - 120.77 | 0.7232 times | Mon 06 October 2025 | 119.99 (0.41%) | 119.84 | 119.05 - 121.89 | 1.0637 times | Fri 03 October 2025 | 119.50 (1.01%) | 118.76 | 118.47 - 119.98 | 0.866 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 101.16 and 114.1
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 111.53666666667 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.85 (-3.69%) | 114.71 | 106.41 - 119.35 | 1.178 times | Fri 10 October 2025 | 113.02 (-5.42%) | 119.84 | 112.85 - 121.89 | 0.8653 times | Fri 03 October 2025 | 119.50 (0.06%) | 120.49 | 115.99 - 121.50 | 0.8508 times | Fri 26 September 2025 | 119.43 (-2.54%) | 121.81 | 117.36 - 122.14 | 0.9251 times | Fri 19 September 2025 | 122.54 (1.61%) | 120.60 | 117.74 - 124.42 | 1.4421 times | Fri 12 September 2025 | 120.60 (-3.11%) | 125.39 | 120.28 - 126.14 | 1.1772 times | Fri 05 September 2025 | 124.47 (2.11%) | 120.92 | 119.33 - 125.65 | 0.8623 times | Fri 29 August 2025 | 121.90 (0%) | 122.47 | 121.45 - 123.32 | 0.205 times | Fri 29 August 2025 | 121.90 (0.25%) | 120.85 | 116.60 - 124.20 | 1.1672 times | Fri 22 August 2025 | 121.59 (5.66%) | 115.06 | 113.88 - 121.90 | 1.3269 times | Fri 15 August 2025 | 115.08 (4.45%) | 110.37 | 109.37 - 117.49 | 1.1909 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 99.89 and 115.37
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 112.38333333333 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.85 (-8.03%) | 117.77 | 106.41 - 121.89 | 0.436 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8476 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 0.9692 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0024 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.0863 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.8384 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.2 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.0114 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.1386 times | Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.4701 times | Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.4916 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 116.17 |
| 20 day DMA | 117.28 |
| 35 day DMA | 119.35 |
| 50 day DMA | 118.9 |
| 100 day DMA | 112.75 |
| 150 day DMA | 107.82 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 113.76 | 116.92 |
| 12 day EMA | 115.02 | 116.14 | 117.72 |
| 20 day EMA | 116.43 | 117.23 | 118.26 |
| 35 day EMA | 117.11 | 117.6 | 118.2 |
| 50 day EMA | 117.56 | 117.92 | 118.35 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 114.27 | 116.51 |
| 12 day SMA | 116.17 | 116.96 | 117.87 |
| 20 day SMA | 117.28 | 117.96 | 118.8 |
| 35 day SMA | 119.35 | 119.72 | 120.15 |
| 50 day SMA | 118.9 | 118.93 | 118.95 |
| 100 day SMA | 112.75 | 112.67 | 112.62 |
| 150 day SMA | 107.82 | 107.77 | 107.71 |
| 200 day SMA | 108.88 | 108.9 | 108.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.