Login or Join

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.91 and 14.53

Daily Target 113.81
Daily Target 214.01
Daily Target 314.426666666667
Daily Target 414.63
Daily Target 515.05

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 16 October 2025 14.22 (-4.63%) 14.84 14.22 - 14.84 0.9806 times
Wed 15 October 2025 14.91 (1.08%) 14.95 14.85 - 15.11 1.2991 times
Tue 14 October 2025 14.75 (0.27%) 14.51 14.51 - 15.01 1.1595 times
Mon 13 October 2025 14.71 (1.45%) 14.66 14.65 - 15.08 1.6534 times
Fri 10 October 2025 14.50 (-2.29%) 14.88 14.50 - 15.21 0.9949 times
Thu 09 October 2025 14.84 (-1.26%) 15.01 14.83 - 15.12 0.7193 times
Wed 08 October 2025 15.03 (0.54%) 15.00 14.95 - 15.35 1.317 times
Tue 07 October 2025 14.95 (-7.94%) 15.35 14.90 - 15.35 0.9698 times
Mon 06 October 2025 16.24 (5.87%) 15.47 15.07 - 16.24 0.3697 times
Fri 03 October 2025 15.34 (0.66%) 15.26 15.25 - 15.51 0.5368 times
Thu 02 October 2025 15.24 (0.4%) 15.11 15.11 - 15.38 0.4813 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.78 and 14.67

Weekly Target 113.63
Weekly Target 213.92
Weekly Target 314.516666666667
Weekly Target 414.81
Weekly Target 515.41

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 16 October 2025 14.22 (-1.93%) 14.66 14.22 - 15.11 1.2955 times
Fri 10 October 2025 14.50 (-5.48%) 15.47 14.50 - 16.24 1.1119 times
Fri 03 October 2025 15.34 (-2.54%) 15.75 15.11 - 16.05 1.1075 times
Fri 26 September 2025 15.74 (-1.25%) 15.87 15.68 - 16.43 1.2091 times
Fri 19 September 2025 15.94 (-1.67%) 16.28 15.87 - 16.56 1.626 times
Fri 12 September 2025 16.21 (2.47%) 15.95 15.81 - 16.32 1.0579 times
Fri 05 September 2025 15.82 (-3.48%) 16.29 15.78 - 16.30 0.793 times
Fri 29 August 2025 16.39 (0%) 16.55 16.39 - 16.55 0.1611 times
Fri 29 August 2025 16.39 (-2.32%) 16.68 16.39 - 16.88 0.8148 times
Fri 22 August 2025 16.78 (2.44%) 16.30 15.99 - 16.81 0.823 times
Fri 15 August 2025 16.38 (1.17%) 16.45 16.04 - 16.99 0.9514 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.21 and 15.23

Monthly Target 112.87
Monthly Target 213.55
Monthly Target 314.893333333333
Monthly Target 415.57
Monthly Target 516.91

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 16 October 2025 14.22 (-9.71%) 15.63 14.22 - 16.24 0.3997 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7347 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6143 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6558 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.7983 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1066 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.9089 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.7506 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.4279 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.603 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.6132 times

 monthly chart SilvercrestAsset

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.99
20 day DMA 15.37
35 day DMA 15.7
50 day DMA 15.93
100 day DMA 15.83
150 day DMA 15.71
200 day DMA 16.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8514.82
12 day EMA14.9615.115.14
20 day EMA15.2315.3415.38
35 day EMA15.5515.6315.67
50 day EMA15.8215.8915.93

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7414.77
12 day SMA14.9915.1215.19
20 day SMA15.3715.4915.54
35 day SMA15.715.7715.82
50 day SMA15.9315.9716
100 day SMA15.8315.8315.83
150 day SMA15.7115.7315.74
200 day SMA16.3116.3316.35
Back to top | Use Dark Theme