Login or Join

AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets AmedisysInc

Strong Daily Stock price targets for AmedisysInc AMED are 93.98 and 94.66

Daily Target 193.49
Daily Target 293.78
Daily Target 394.17
Daily Target 494.46
Daily Target 594.85

Daily price and volume Amedisys Inc

Date Closing Open Range Volume
Fri 30 May 2025 94.07 (0.14%) 93.93 93.88 - 94.56 1.1494 times
Thu 29 May 2025 93.94 (0.35%) 93.51 93.51 - 93.98 0.6104 times
Wed 28 May 2025 93.61 (-0.4%) 93.76 93.59 - 94.00 0.8825 times
Tue 27 May 2025 93.99 (0.6%) 93.90 93.59 - 94.25 1.0717 times
Fri 23 May 2025 93.43 (-0.14%) 93.35 93.25 - 94.22 0.6719 times
Thu 22 May 2025 93.56 (-0.03%) 93.50 93.44 - 93.94 0.8575 times
Wed 21 May 2025 93.59 (-1.21%) 94.55 93.53 - 94.55 2.2097 times
Tue 20 May 2025 94.74 (0%) 94.01 93.91 - 94.99 0.7136 times
Tue 20 May 2025 94.74 (0.66%) 94.01 93.91 - 94.99 0.7136 times
Mon 19 May 2025 94.12 (-0.53%) 94.17 93.76 - 94.42 1.1197 times
Fri 16 May 2025 94.62 (0.96%) 93.60 93.43 - 94.70 2.2957 times

 Daily chart AmedisysInc

Weekly price and charts AmedisysInc

Strong weekly Stock price targets for AmedisysInc AMED are 93.79 and 94.84

Weekly Target 193
Weekly Target 293.53
Weekly Target 394.046666666667
Weekly Target 494.58
Weekly Target 595.1

Weekly price and volumes for Amedisys Inc

Date Closing Open Range Volume
Fri 30 May 2025 94.07 (0.69%) 93.90 93.51 - 94.56 0.6815 times
Fri 23 May 2025 93.43 (-1.38%) 94.01 93.25 - 94.99 0.8171 times
Tue 20 May 2025 94.74 (0.13%) 94.17 93.76 - 94.99 0.3364 times
Fri 16 May 2025 94.62 (-0.72%) 95.48 93.43 - 95.66 2.2636 times
Fri 09 May 2025 95.31 (-0.72%) 96.00 95.13 - 96.92 2.1059 times
Fri 02 May 2025 96.00 (1.59%) 94.25 94.02 - 96.00 2.6867 times
Fri 25 April 2025 94.50 (2.99%) 91.83 91.52 - 94.88 0.9808 times
Thu 17 April 2025 91.76 (-0.16%) 91.35 91.19 - 92.41 0.128 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0 times
Wed 16 April 2025 91.91 (0%) 91.35 91.19 - 92.41 0.2181 times

 weekly chart AmedisysInc

Monthly price and charts AmedisysInc

Strong monthly Stock price targets for AmedisysInc AMED are 91.83 and 95.5

Monthly Target 191.08
Monthly Target 292.57
Monthly Target 394.746666666667
Monthly Target 496.24
Monthly Target 598.42

Monthly price and volumes Amedisys Inc

Date Closing Open Range Volume
Fri 30 May 2025 94.07 (-0.87%) 95.00 93.25 - 96.92 1.0085 times
Wed 30 April 2025 94.90 (2.45%) 92.36 90.50 - 95.12 0.8224 times
Mon 31 March 2025 92.63 (0.68%) 91.62 91.00 - 93.25 0.7344 times
Fri 28 February 2025 92.00 (-0.54%) 92.10 89.76 - 93.26 0.831 times
Fri 31 January 2025 92.50 (1.88%) 90.50 90.25 - 93.00 0.925 times
Tue 31 December 2024 90.79 (-0.25%) 85.38 82.15 - 91.02 1.264 times
Tue 26 November 2024 91.02 (-3.78%) 94.35 88.81 - 97.89 1.4379 times
Thu 31 October 2024 94.60 (-1.98%) 96.51 94.54 - 97.87 1.0559 times
Mon 30 September 2024 96.51 (-1.53%) 97.85 96.42 - 98.00 0.9634 times
Fri 30 August 2024 98.01 (-0.04%) 98.05 97.25 - 98.62 0.9577 times
Wed 31 July 2024 98.05 (6.81%) 95.30 94.63 - 98.95 1.5546 times

 monthly chart AmedisysInc

Indicator Analysis of AmedisysInc

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmedisysInc (AMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmedisysInc in short term but the sell signal is initial and weak.

AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmedisysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.

AmedisysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amedisys Inc AMED

DMA (daily moving average) of Amedisys Inc AMED

DMA period DMA value
5 day DMA 93.81
12 day DMA 94.01
20 day DMA 94.58
35 day DMA 94.04
50 day DMA 93.38
100 day DMA 92.84
150 day DMA 92
200 day DMA 93.23

EMA (exponential moving average) of Amedisys Inc AMED

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9293.8493.79
12 day EMA94.0794.0794.09
20 day EMA94.1294.1394.15
35 day EMA93.893.7893.77
50 day EMA93.3793.3493.32

SMA (simple moving average) of Amedisys Inc AMED

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8193.7193.64
12 day SMA94.0194.0494.09
20 day SMA94.5894.6794.74
35 day SMA94.0493.9893.92
50 day SMA93.3893.3593.33
100 day SMA92.8492.8292.8
150 day SMA9292.0192.02
200 day SMA93.2393.2593.27
Back to top | Use Dark Theme