AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 93.98 and 94.66
Daily Target 1 | 93.49 |
Daily Target 2 | 93.78 |
Daily Target 3 | 94.17 |
Daily Target 4 | 94.46 |
Daily Target 5 | 94.85 |
Daily price and volume Amedisys Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.07 (0.14%) | 93.93 | 93.88 - 94.56 | 1.1494 times | Thu 29 May 2025 | 93.94 (0.35%) | 93.51 | 93.51 - 93.98 | 0.6104 times | Wed 28 May 2025 | 93.61 (-0.4%) | 93.76 | 93.59 - 94.00 | 0.8825 times | Tue 27 May 2025 | 93.99 (0.6%) | 93.90 | 93.59 - 94.25 | 1.0717 times | Fri 23 May 2025 | 93.43 (-0.14%) | 93.35 | 93.25 - 94.22 | 0.6719 times | Thu 22 May 2025 | 93.56 (-0.03%) | 93.50 | 93.44 - 93.94 | 0.8575 times | Wed 21 May 2025 | 93.59 (-1.21%) | 94.55 | 93.53 - 94.55 | 2.2097 times | Tue 20 May 2025 | 94.74 (0%) | 94.01 | 93.91 - 94.99 | 0.7136 times | Tue 20 May 2025 | 94.74 (0.66%) | 94.01 | 93.91 - 94.99 | 0.7136 times | Mon 19 May 2025 | 94.12 (-0.53%) | 94.17 | 93.76 - 94.42 | 1.1197 times | Fri 16 May 2025 | 94.62 (0.96%) | 93.60 | 93.43 - 94.70 | 2.2957 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 93.79 and 94.84
Weekly Target 1 | 93 |
Weekly Target 2 | 93.53 |
Weekly Target 3 | 94.046666666667 |
Weekly Target 4 | 94.58 |
Weekly Target 5 | 95.1 |
Weekly price and volumes for Amedisys Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.6815 times | Fri 23 May 2025 | 93.43 (-1.38%) | 94.01 | 93.25 - 94.99 | 0.8171 times | Tue 20 May 2025 | 94.74 (0.13%) | 94.17 | 93.76 - 94.99 | 0.3364 times | Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 2.2636 times | Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 2.1059 times | Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 2.6867 times | Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 0.9808 times | Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.128 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0.2181 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 91.83 and 95.5
Monthly Target 1 | 91.08 |
Monthly Target 2 | 92.57 |
Monthly Target 3 | 94.746666666667 |
Monthly Target 4 | 96.24 |
Monthly Target 5 | 98.42 |
Monthly price and volumes Amedisys Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0085 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.8224 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7344 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.831 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.925 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.264 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.4379 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.0559 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9634 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 0.9577 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.5546 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmedisysInc in short term but the sell signal is initial and weak.
AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmedisysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmedisysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and AmedisysInc AMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
DMA period | DMA value |
5 day DMA | 93.81 |
12 day DMA | 94.01 |
20 day DMA | 94.58 |
35 day DMA | 94.04 |
50 day DMA | 93.38 |
100 day DMA | 92.84 |
150 day DMA | 92 |
200 day DMA | 93.23 |
EMA (exponential moving average) of Amedisys Inc AMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.92 | 93.84 | 93.79 |
12 day EMA | 94.07 | 94.07 | 94.09 |
20 day EMA | 94.12 | 94.13 | 94.15 |
35 day EMA | 93.8 | 93.78 | 93.77 |
50 day EMA | 93.37 | 93.34 | 93.32 |
SMA (simple moving average) of Amedisys Inc AMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.81 | 93.71 | 93.64 |
12 day SMA | 94.01 | 94.04 | 94.09 |
20 day SMA | 94.58 | 94.67 | 94.74 |
35 day SMA | 94.04 | 93.98 | 93.92 |
50 day SMA | 93.38 | 93.35 | 93.33 |
100 day SMA | 92.84 | 92.82 | 92.8 |
150 day SMA | 92 | 92.01 | 92.02 |
200 day SMA | 93.23 | 93.25 | 93.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.