FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 54.12 and 54.99
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 54.773333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.77 (-0.07%) | 55.21 | 54.34 - 55.21 | 0.4217 times | Thu 29 May 2025 | 54.81 (0.16%) | 55.17 | 54.58 - 55.17 | 0.5914 times | Wed 28 May 2025 | 54.72 (-0.64%) | 55.06 | 54.65 - 55.06 | 0.6544 times | Tue 27 May 2025 | 55.07 (2.72%) | 55.10 | 54.58 - 55.19 | 0.349 times | Fri 23 May 2025 | 53.61 (-0.5%) | 55.00 | 53.18 - 55.00 | 0.4363 times | Thu 22 May 2025 | 53.88 (-0.44%) | 53.54 | 53.52 - 54.19 | 0.761 times | Wed 21 May 2025 | 54.12 (0.02%) | 54.68 | 53.87 - 55.72 | 4.7261 times | Tue 20 May 2025 | 54.11 (0%) | 53.99 | 53.67 - 55.66 | 0.9501 times | Tue 20 May 2025 | 54.11 (1.18%) | 53.99 | 53.67 - 55.66 | 0.9501 times | Mon 19 May 2025 | 53.48 (1.58%) | 53.17 | 53.17 - 53.48 | 0.16 times | Fri 16 May 2025 | 52.65 (0%) | 54.00 | 52.28 - 54.00 | 0.7804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 54.12 and 54.99
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.773333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.77 (2.16%) | 55.10 | 54.34 - 55.21 | 1.085 times | Fri 23 May 2025 | 53.61 (-0.92%) | 53.99 | 53.18 - 55.72 | 3.6984 times | Tue 20 May 2025 | 54.11 (2.77%) | 53.17 | 53.17 - 55.66 | 0.5973 times | Fri 16 May 2025 | 52.65 (1.04%) | 52.21 | 51.63 - 54.00 | 1.4345 times | Fri 09 May 2025 | 52.11 (1.62%) | 51.64 | 50.90 - 52.42 | 1.6562 times | Fri 02 May 2025 | 51.28 (2.29%) | 50.01 | 49.88 - 51.63 | 0.7277 times | Fri 25 April 2025 | 50.13 (4.76%) | 48.55 | 47.00 - 50.13 | 0.3938 times | Thu 17 April 2025 | 47.85 (0.21%) | 47.69 | 47.47 - 47.93 | 0.4072 times | Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times | Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times | Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 52.44 and 58.06
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 4.0607 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 1.3214 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 3.8844 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1139 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.0759 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.249 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.0629 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0712 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.0919 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.0687 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 0.4111 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.67
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54 |
| 20 day DMA | 53.11 |
| 35 day DMA | 51.35 |
| 50 day DMA | 49.63 |
| 100 day DMA | 47.17 |
| 150 day DMA | 44.27 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.5 | 54.35 |
| 12 day EMA | 53.92 | 53.76 | 53.57 |
| 20 day EMA | 53.06 | 52.88 | 52.68 |
| 35 day EMA | 51.49 | 51.3 | 51.09 |
| 50 day EMA | 49.88 | 49.68 | 49.47 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.42 | 54.28 |
| 12 day SMA | 54 | 53.75 | 53.53 |
| 20 day SMA | 53.11 | 52.93 | 52.7 |
| 35 day SMA | 51.35 | 51.15 | 50.95 |
| 50 day SMA | 49.63 | 49.46 | 49.29 |
| 100 day SMA | 47.17 | 47.02 | 46.86 |
| 150 day SMA | 44.27 | 44.17 | 44.06 |
| 200 day SMA | 42.86 | 42.77 | 42.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.