FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 39.11 and 39.11
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 39.11 (-0.15%) | 39.11 | 39.11 - 39.11 | 0.4167 times | Wed 16 October 2024 | 39.17 (-0.08%) | 39.17 | 39.17 - 39.17 | 0.4167 times | Tue 15 October 2024 | 39.20 (-0.61%) | 39.20 | 39.20 - 39.20 | 0.4167 times | Mon 14 October 2024 | 39.44 (0.23%) | 39.36 | 39.04 - 39.44 | 4.1667 times | Fri 11 October 2024 | 39.35 (0.51%) | 39.37 | 39.12 - 39.37 | 2.5 times | Thu 10 October 2024 | 39.15 (-0.79%) | 39.15 | 39.15 - 39.15 | 0.4167 times | Wed 09 October 2024 | 39.46 (1.13%) | 39.46 | 39.46 - 39.46 | 0.4167 times | Tue 08 October 2024 | 39.02 (0.1%) | 39.02 | 39.02 - 39.02 | 0.4167 times | Mon 07 October 2024 | 38.98 (-0.71%) | 38.98 | 38.98 - 38.98 | 0.4167 times | Fri 04 October 2024 | 39.26 (1.16%) | 39.26 | 39.26 - 39.26 | 0.4167 times | Thu 03 October 2024 | 38.81 (-0.79%) | 38.70 | 38.70 - 38.88 | 6.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 38.88 and 39.28
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 39.11 (-0.61%) | 39.36 | 39.04 - 39.44 | 0.8204 times | Fri 11 October 2024 | 39.35 (0.23%) | 38.98 | 38.98 - 39.46 | 0.6311 times | Fri 04 October 2024 | 39.26 (-2.29%) | 39.88 | 38.70 - 39.93 | 1.6408 times | Fri 27 September 2024 | 40.18 (4.2%) | 38.66 | 38.66 - 40.18 | 0.7573 times | Fri 20 September 2024 | 38.56 (1.34%) | 38.18 | 38.18 - 39.12 | 0.8835 times | Fri 13 September 2024 | 38.05 (1.71%) | 37.24 | 36.69 - 38.12 | 1.6036 times | Mon 09 September 2024 | 37.41 (1.11%) | 37.24 | 37.24 - 37.41 | 0.6569 times | Fri 06 September 2024 | 37.00 (-4.12%) | 38.59 | 37.00 - 38.59 | 0.4847 times | Fri 30 August 2024 | 38.59 (0.57%) | 38.24 | 38.22 - 38.59 | 0.6961 times | Fri 23 August 2024 | 38.37 (3.56%) | 37.56 | 37.37 - 38.40 | 1.8257 times | Fri 16 August 2024 | 37.05 (3.55%) | 35.69 | 35.69 - 37.17 | 0.6563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 38.51 and 39.3
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 39.11 (-2.05%) | 39.49 | 38.70 - 39.49 | 0.1865 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.3526 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.2634 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 1.5763 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 0.8644 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.8246 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 1.0099 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.8189 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 1.4057 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 2.6977 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 2.5794 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.17
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.24 | 39.27 |
| 12 day EMA | 39.19 | 39.21 | 39.22 |
| 20 day EMA | 39.05 | 39.04 | 39.03 |
| 35 day EMA | 38.62 | 38.59 | 38.56 |
| 50 day EMA | 38.15 | 38.11 | 38.07 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.26 | 39.32 |
| 12 day SMA | 39.17 | 39.2 | 39.27 |
| 20 day SMA | 39.25 | 39.25 | 39.22 |
| 35 day SMA | 38.67 | 38.64 | 38.62 |
| 50 day SMA | 38.27 | 38.2 | 38.12 |
| 100 day SMA | 38.19 | 38.21 | 38.22 |
| 150 day SMA | 38.71 | 38.71 | 38.71 |
| 200 day SMA | 38.59 | 38.59 | 38.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.