FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.47 and 57.93
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.586666666667 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.58 (0.38%) | 57.36 | 57.36 - 57.82 | 0.4571 times | Wed 15 October 2025 | 57.36 (-1.31%) | 57.61 | 57.10 - 57.61 | 1.8 times | Tue 14 October 2025 | 58.12 (-0.9%) | 57.86 | 57.86 - 58.12 | 0.3429 times | Mon 13 October 2025 | 58.65 (0.72%) | 58.68 | 58.40 - 58.79 | 0.3429 times | Fri 10 October 2025 | 58.23 (-1.74%) | 58.56 | 58.23 - 58.56 | 0.7429 times | Thu 09 October 2025 | 59.26 (-0.64%) | 59.53 | 59.23 - 59.64 | 0.6857 times | Wed 08 October 2025 | 59.64 (-0.12%) | 60.01 | 59.32 - 60.01 | 0.8857 times | Tue 07 October 2025 | 59.71 (-1.04%) | 60.09 | 59.71 - 60.25 | 1.6857 times | Mon 06 October 2025 | 60.34 (-0.1%) | 60.29 | 60.28 - 60.34 | 0.2286 times | Fri 03 October 2025 | 60.40 (0.2%) | 60.60 | 60.19 - 60.68 | 2.8286 times | Thu 02 October 2025 | 60.28 (1.11%) | 60.00 | 59.89 - 60.41 | 1.0594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 56.5 and 58.19
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.58 (-1.12%) | 58.68 | 57.10 - 58.79 | 0.4351 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 0.6252 times | Fri 03 October 2025 | 60.40 (4.17%) | 58.23 | 58.22 - 60.68 | 1.0818 times | Fri 26 September 2025 | 57.98 (1.1%) | 57.49 | 57.07 - 58.15 | 1.1575 times | Fri 19 September 2025 | 57.35 (-0.09%) | 58.12 | 57.04 - 58.21 | 3.4811 times | Fri 12 September 2025 | 57.40 (0.97%) | 57.36 | 55.73 - 57.66 | 0.4351 times | Fri 05 September 2025 | 56.85 (-0.79%) | 55.89 | 55.89 - 57.15 | 0.9548 times | Fri 29 August 2025 | 57.30 (0%) | 57.00 | 57.00 - 57.31 | 0.0549 times | Fri 29 August 2025 | 57.30 (-2.02%) | 58.49 | 56.45 - 58.49 | 0.7942 times | Fri 22 August 2025 | 58.48 (0.52%) | 58.30 | 57.27 - 58.69 | 0.9801 times | Fri 15 August 2025 | 58.18 (1.01%) | 57.72 | 57.00 - 58.42 | 0.414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 55.55 and 59.13
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 57.58 (-2.09%) | 59.42 | 57.10 - 60.68 | 0.2305 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7558 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.7017 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9911 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.4336 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.6457 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4958 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.6698 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0439 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.0321 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.107 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and FirstTrust FGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.92 |
| 100 day DMA | 56.81 |
| 150 day DMA | 54.21 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.25 | 58.69 |
| 12 day EMA | 58.48 | 58.64 | 58.87 |
| 20 day EMA | 58.45 | 58.54 | 58.66 |
| 35 day EMA | 58.22 | 58.26 | 58.31 |
| 50 day EMA | 57.77 | 57.78 | 57.8 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.32 | 58.78 |
| 12 day SMA | 59.1 | 59.2 | 59.28 |
| 20 day SMA | 58.62 | 58.63 | 58.64 |
| 35 day SMA | 58.01 | 58 | 57.99 |
| 50 day SMA | 57.92 | 57.91 | 57.9 |
| 100 day SMA | 56.81 | 56.78 | 56.74 |
| 150 day SMA | 54.21 | 54.15 | 54.08 |
| 200 day SMA | 51.25 | 51.16 | 51.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.