SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals
Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 49.81 and 51.22
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.56 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.17 (0.82%) | 49.69 | 49.44 - 50.85 | 0.8035 times | Thu 16 October 2025 | 49.76 (0.99%) | 49.22 | 48.97 - 49.77 | 0.4779 times | Wed 15 October 2025 | 49.27 (0.1%) | 49.16 | 48.82 - 49.67 | 0.7208 times | Tue 14 October 2025 | 49.22 (1.74%) | 48.31 | 47.98 - 49.48 | 0.8366 times | Mon 13 October 2025 | 48.38 (-1.27%) | 49.19 | 48.19 - 49.35 | 0.7155 times | Fri 10 October 2025 | 49.00 (-1.03%) | 49.39 | 48.27 - 49.82 | 1.3353 times | Thu 09 October 2025 | 49.51 (3.15%) | 51.08 | 49.35 - 51.78 | 2.7176 times | Wed 08 October 2025 | 48.00 (-0.15%) | 48.04 | 47.27 - 48.24 | 0.7452 times | Tue 07 October 2025 | 48.07 (-0.5%) | 48.32 | 47.59 - 48.48 | 0.7193 times | Mon 06 October 2025 | 48.31 (-0.08%) | 48.35 | 47.34 - 48.84 | 0.9283 times | Fri 03 October 2025 | 48.35 (0.81%) | 47.97 | 47.97 - 49.66 | 1.1979 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.08 and 51.95
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.17 (2.39%) | 49.19 | 47.98 - 50.85 | 0.8952 times | Fri 10 October 2025 | 49.00 (1.34%) | 48.35 | 47.27 - 51.78 | 1.6234 times | Fri 03 October 2025 | 48.35 (2.81%) | 47.18 | 46.77 - 49.66 | 0.9639 times | Fri 26 September 2025 | 47.03 (2.15%) | 46.20 | 45.76 - 48.00 | 1.0273 times | Fri 19 September 2025 | 46.04 (1.28%) | 45.19 | 43.44 - 46.77 | 1.5102 times | Fri 12 September 2025 | 45.46 (-1.17%) | 45.92 | 45.26 - 46.79 | 0.8685 times | Fri 05 September 2025 | 46.00 (1.95%) | 44.95 | 44.10 - 46.10 | 0.8585 times | Fri 29 August 2025 | 45.12 (0%) | 45.58 | 44.98 - 45.58 | 0.1547 times | Fri 29 August 2025 | 45.12 (0.53%) | 44.95 | 43.77 - 45.60 | 0.8509 times | Fri 22 August 2025 | 44.88 (5.13%) | 42.76 | 41.78 - 45.01 | 1.2475 times | Fri 15 August 2025 | 42.69 (3.54%) | 41.25 | 40.32 - 43.58 | 1.4953 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.72 and 53.23
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.74 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.17 (4.98%) | 47.62 | 47.27 - 51.78 | 0.7629 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.1459 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.6187 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.2911 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.9689 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.7674 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.8273 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 1.064 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.0099 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.5439 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.4387 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.02 |
| 50 day DMA | 45.9 |
| 100 day DMA | 39.61 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.23 | 48.96 |
| 12 day EMA | 48.87 | 48.63 | 48.43 |
| 20 day EMA | 48.2 | 47.99 | 47.8 |
| 35 day EMA | 46.99 | 46.8 | 46.63 |
| 50 day EMA | 45.74 | 45.56 | 45.39 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.13 | 49.08 |
| 12 day SMA | 48.83 | 48.66 | 48.49 |
| 20 day SMA | 48.23 | 48.02 | 47.84 |
| 35 day SMA | 47.02 | 46.88 | 46.75 |
| 50 day SMA | 45.9 | 45.73 | 45.56 |
| 100 day SMA | 39.61 | 39.42 | 39.25 |
| 150 day SMA | 37.05 | 36.92 | 36.8 |
| 200 day SMA | 36.83 | 36.76 | 36.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.