Login or Join

PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 12.82 and 13.76

Daily Target 112.65
Daily Target 212.99
Daily Target 313.59
Daily Target 413.93
Daily Target 514.53

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (-4.44%) 14.08 13.25 - 14.19 0.9008 times
Wed 15 October 2025 13.95 (-2.52%) 14.49 13.94 - 14.60 0.8886 times
Tue 14 October 2025 14.31 (5.14%) 13.44 13.44 - 14.44 1.7891 times
Mon 13 October 2025 13.61 (1.64%) 13.55 13.37 - 13.73 0.8731 times
Fri 10 October 2025 13.39 (-2.48%) 13.76 13.37 - 14.00 0.9419 times
Thu 09 October 2025 13.73 (-1.51%) 13.89 13.62 - 13.95 0.7668 times
Wed 08 October 2025 13.94 (0.43%) 13.90 13.82 - 14.23 0.9106 times
Tue 07 October 2025 13.88 (-3.61%) 14.10 13.79 - 14.20 0.9564 times
Mon 06 October 2025 14.40 (-3.03%) 14.97 14.11 - 15.36 1.0232 times
Fri 03 October 2025 14.85 (-1.26%) 15.04 14.79 - 15.28 0.9494 times
Thu 02 October 2025 15.04 (-1.12%) 15.16 14.90 - 15.25 0.6006 times

 Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 12.62 and 13.97

Weekly Target 112.38
Weekly Target 212.85
Weekly Target 313.726666666667
Weekly Target 414.2
Weekly Target 515.08

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (-0.45%) 13.55 13.25 - 14.60 1.0917 times
Fri 10 October 2025 13.39 (-9.83%) 14.97 13.37 - 15.36 1.1279 times
Fri 03 October 2025 14.85 (-7.42%) 16.17 14.79 - 16.21 1.1564 times
Fri 26 September 2025 16.04 (-3.26%) 16.53 15.54 - 17.06 1.2893 times
Fri 19 September 2025 16.58 (-1.43%) 16.89 16.41 - 17.46 2.0172 times
Fri 12 September 2025 16.82 (-2.1%) 17.25 16.57 - 17.40 0.8272 times
Fri 05 September 2025 17.18 (0.53%) 16.81 16.64 - 17.45 0.5537 times
Fri 29 August 2025 17.09 (0%) 16.95 16.88 - 17.15 0.1353 times
Fri 29 August 2025 17.09 (-1.44%) 17.22 16.84 - 17.39 0.8127 times
Fri 22 August 2025 17.34 (7.04%) 16.14 15.97 - 17.49 0.9886 times
Fri 15 August 2025 16.20 (5.13%) 15.41 15.22 - 16.67 1.188 times

 weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 12.13 and 14.46

Monthly Target 111.72
Monthly Target 212.53
Monthly Target 314.053333333333
Monthly Target 414.86
Monthly Target 516.38

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 16 October 2025 13.33 (-13.67%) 15.37 13.25 - 15.58 0.477 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8874 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.8557 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8828 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.437 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 2.1328 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.94 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 1.0203 times
Fri 28 February 2025 20.93 (-5.34%) 21.51 20.46 - 23.97 0.6603 times
Fri 31 January 2025 22.11 (5.84%) 21.06 19.17 - 22.74 0.7068 times
Tue 31 December 2024 20.89 (-2.57%) 20.41 20.05 - 23.42 0.7606 times

 monthly chart PraGroup

Indicator Analysis of PraGroup

Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pra Group PRAA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.

PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.

PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.14
20 day DMA 14.93
35 day DMA 15.8
50 day DMA 16
100 day DMA 15.57
150 day DMA 16.21
200 day DMA 17.51

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.9713.98
12 day EMA14.2114.3714.45
20 day EMA14.714.8414.93
35 day EMA15.2115.3215.4
50 day EMA15.7215.8215.9

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.813.8
12 day SMA14.1414.3114.48
20 day SMA14.9315.1315.27
35 day SMA15.815.915.99
50 day SMA1616.0516.08
100 day SMA15.5715.5715.57
150 day SMA16.2116.2516.28
200 day SMA17.5117.5417.58
Back to top | Use Dark Theme