PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 12.82 and 13.76
Daily Target 1 | 12.65 |
Daily Target 2 | 12.99 |
Daily Target 3 | 13.59 |
Daily Target 4 | 13.93 |
Daily Target 5 | 14.53 |
Daily price and volume Pra Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (-4.44%) | 14.08 | 13.25 - 14.19 | 0.9008 times | Wed 15 October 2025 | 13.95 (-2.52%) | 14.49 | 13.94 - 14.60 | 0.8886 times | Tue 14 October 2025 | 14.31 (5.14%) | 13.44 | 13.44 - 14.44 | 1.7891 times | Mon 13 October 2025 | 13.61 (1.64%) | 13.55 | 13.37 - 13.73 | 0.8731 times | Fri 10 October 2025 | 13.39 (-2.48%) | 13.76 | 13.37 - 14.00 | 0.9419 times | Thu 09 October 2025 | 13.73 (-1.51%) | 13.89 | 13.62 - 13.95 | 0.7668 times | Wed 08 October 2025 | 13.94 (0.43%) | 13.90 | 13.82 - 14.23 | 0.9106 times | Tue 07 October 2025 | 13.88 (-3.61%) | 14.10 | 13.79 - 14.20 | 0.9564 times | Mon 06 October 2025 | 14.40 (-3.03%) | 14.97 | 14.11 - 15.36 | 1.0232 times | Fri 03 October 2025 | 14.85 (-1.26%) | 15.04 | 14.79 - 15.28 | 0.9494 times | Thu 02 October 2025 | 15.04 (-1.12%) | 15.16 | 14.90 - 15.25 | 0.6006 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 12.62 and 13.97
Weekly Target 1 | 12.38 |
Weekly Target 2 | 12.85 |
Weekly Target 3 | 13.726666666667 |
Weekly Target 4 | 14.2 |
Weekly Target 5 | 15.08 |
Weekly price and volumes for Pra Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (-0.45%) | 13.55 | 13.25 - 14.60 | 1.0917 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 1.1279 times | Fri 03 October 2025 | 14.85 (-7.42%) | 16.17 | 14.79 - 16.21 | 1.1564 times | Fri 26 September 2025 | 16.04 (-3.26%) | 16.53 | 15.54 - 17.06 | 1.2893 times | Fri 19 September 2025 | 16.58 (-1.43%) | 16.89 | 16.41 - 17.46 | 2.0172 times | Fri 12 September 2025 | 16.82 (-2.1%) | 17.25 | 16.57 - 17.40 | 0.8272 times | Fri 05 September 2025 | 17.18 (0.53%) | 16.81 | 16.64 - 17.45 | 0.5537 times | Fri 29 August 2025 | 17.09 (0%) | 16.95 | 16.88 - 17.15 | 0.1353 times | Fri 29 August 2025 | 17.09 (-1.44%) | 17.22 | 16.84 - 17.39 | 0.8127 times | Fri 22 August 2025 | 17.34 (7.04%) | 16.14 | 15.97 - 17.49 | 0.9886 times | Fri 15 August 2025 | 16.20 (5.13%) | 15.41 | 15.22 - 16.67 | 1.188 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 12.13 and 14.46
Monthly Target 1 | 11.72 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 14.053333333333 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16.38 |
Monthly price and volumes Pra Group
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.33 (-13.67%) | 15.37 | 13.25 - 15.58 | 0.477 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8874 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8557 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8828 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.437 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.1328 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.94 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.0203 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6603 times | Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 0.7068 times | Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 0.7606 times |
Indicator Analysis of PraGroup
Tomorrow's movement Prediction of Pra Group PRAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pra Group PRAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pra Group PRAA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraGroup (PRAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraGroup in short term and the sell signal is strong.
PraGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and PraGroup PRAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraGroup PRAA stock. Volume based technical analysis of PraGroup PRAA stock is negative.
PraGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 14.14 |
20 day DMA | 14.93 |
35 day DMA | 15.8 |
50 day DMA | 16 |
100 day DMA | 15.57 |
150 day DMA | 16.21 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Pra Group PRAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.76 | 13.97 | 13.98 |
12 day EMA | 14.21 | 14.37 | 14.45 |
20 day EMA | 14.7 | 14.84 | 14.93 |
35 day EMA | 15.21 | 15.32 | 15.4 |
50 day EMA | 15.72 | 15.82 | 15.9 |
SMA (simple moving average) of Pra Group PRAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.8 | 13.8 |
12 day SMA | 14.14 | 14.31 | 14.48 |
20 day SMA | 14.93 | 15.13 | 15.27 |
35 day SMA | 15.8 | 15.9 | 15.99 |
50 day SMA | 16 | 16.05 | 16.08 |
100 day SMA | 15.57 | 15.57 | 15.57 |
150 day SMA | 16.21 | 16.25 | 16.28 |
200 day SMA | 17.51 | 17.54 | 17.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.