WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 58.57 and 59.46
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.16 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.15 (-0.42%) | 59.54 | 58.88 - 59.77 | 0.6662 times | Wed 15 October 2025 | 59.40 (0.7%) | 59.36 | 58.96 - 59.73 | 0.6963 times | Tue 14 October 2025 | 58.99 (0.02%) | 58.44 | 58.21 - 59.25 | 0.9637 times | Mon 13 October 2025 | 58.98 (1.55%) | 58.75 | 58.59 - 59.06 | 0.8088 times | Fri 10 October 2025 | 58.08 (-2.79%) | 59.81 | 58.03 - 59.96 | 2.305 times | Thu 09 October 2025 | 59.75 (-0.71%) | 60.12 | 59.51 - 60.12 | 0.9269 times | Wed 08 October 2025 | 60.18 (0.67%) | 59.91 | 59.72 - 60.18 | 0.7854 times | Tue 07 October 2025 | 59.78 (-1.08%) | 60.40 | 59.75 - 60.42 | 0.9759 times | Mon 06 October 2025 | 60.43 (1.22%) | 60.16 | 60.00 - 60.45 | 1.3113 times | Fri 03 October 2025 | 59.70 (-0.05%) | 59.77 | 59.60 - 59.97 | 0.5604 times | Thu 02 October 2025 | 59.73 (0.02%) | 59.89 | 59.50 - 59.96 | 0.7178 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 58.68 and 60.24
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.043333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.15 (1.84%) | 58.75 | 58.21 - 59.77 | 0.7725 times | Fri 10 October 2025 | 58.08 (-2.71%) | 60.16 | 58.03 - 60.45 | 1.5535 times | Fri 03 October 2025 | 59.70 (0.84%) | 59.29 | 58.93 - 59.97 | 1.7491 times | Fri 26 September 2025 | 59.20 (-0.17%) | 59.41 | 58.44 - 59.71 | 0.9718 times | Fri 19 September 2025 | 59.30 (2.56%) | 58.14 | 58.12 - 59.33 | 1.1083 times | Fri 12 September 2025 | 57.82 (1.1%) | 57.35 | 56.76 - 57.95 | 0.8222 times | Fri 05 September 2025 | 57.19 (1.1%) | 55.99 | 55.74 - 57.53 | 1.1025 times | Fri 29 August 2025 | 56.57 (0%) | 56.80 | 56.52 - 56.85 | 0.1548 times | Fri 29 August 2025 | 56.57 (0.09%) | 56.43 | 56.17 - 56.95 | 0.8722 times | Fri 22 August 2025 | 56.52 (0.2%) | 56.42 | 55.44 - 56.60 | 0.893 times | Fri 15 August 2025 | 56.41 (0.84%) | 56.00 | 55.76 - 56.82 | 0.8703 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 57.38 and 59.8
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 59.15 (-0.3%) | 59.22 | 58.03 - 60.45 | 0.7825 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1115 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.8863 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2278 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7773 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8044 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2122 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8409 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0222 times | Fri 31 January 2025 | 54.07 (2.52%) | 52.77 | 51.80 - 54.73 | 1.3348 times | Tue 31 December 2024 | 52.74 (-0.86%) | 54.24 | 52.55 - 55.15 | 0.694 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.39 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.88 |
| 100 day DMA | 55.57 |
| 150 day DMA | 53.11 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.21 | 59.12 |
| 12 day EMA | 59.24 | 59.26 | 59.24 |
| 20 day EMA | 59.08 | 59.07 | 59.04 |
| 35 day EMA | 58.49 | 58.45 | 58.39 |
| 50 day EMA | 57.73 | 57.67 | 57.6 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.04 | 59.2 |
| 12 day SMA | 59.49 | 59.51 | 59.49 |
| 20 day SMA | 59.39 | 59.37 | 59.33 |
| 35 day SMA | 58.56 | 58.49 | 58.41 |
| 50 day SMA | 57.88 | 57.8 | 57.71 |
| 100 day SMA | 55.57 | 55.49 | 55.4 |
| 150 day SMA | 53.11 | 53.04 | 52.97 |
| 200 day SMA | 53.04 | 53 | 52.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.