InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 106.38 and 108.89
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.96 |
| Daily Target 3 | 108.31333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 110.82 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.11 (-0.6%) | 108.84 | 107.16 - 109.67 | 0.6498 times | Thu 16 October 2025 | 108.76 (0.66%) | 108.00 | 107.70 - 110.81 | 1.518 times | Wed 15 October 2025 | 108.05 (0.35%) | 108.36 | 107.93 - 109.95 | 0.7226 times | Tue 14 October 2025 | 107.67 (0.84%) | 105.82 | 105.82 - 109.05 | 0.7509 times | Mon 13 October 2025 | 106.77 (0.18%) | 107.52 | 106.22 - 107.80 | 0.752 times | Fri 10 October 2025 | 106.58 (-1.63%) | 108.90 | 105.78 - 109.30 | 1.0514 times | Thu 09 October 2025 | 108.35 (-2.1%) | 110.89 | 107.29 - 111.31 | 1.1083 times | Wed 08 October 2025 | 110.67 (2.32%) | 108.12 | 107.64 - 111.58 | 0.8372 times | Tue 07 October 2025 | 108.16 (-2.24%) | 111.32 | 108.13 - 111.32 | 1.1393 times | Mon 06 October 2025 | 110.64 (-0.74%) | 111.63 | 108.68 - 114.03 | 1.4704 times | Fri 03 October 2025 | 111.47 (-0.47%) | 112.80 | 110.95 - 113.74 | 1.0297 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 106.97 and 111.96
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.24 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.11 (1.44%) | 107.52 | 105.82 - 110.81 | 0.752 times | Fri 10 October 2025 | 106.58 (-4.39%) | 111.63 | 105.78 - 114.03 | 0.9597 times | Fri 03 October 2025 | 111.47 (-1.15%) | 113.00 | 110.54 - 114.15 | 0.8722 times | Fri 26 September 2025 | 112.77 (-5.29%) | 119.07 | 111.21 - 121.28 | 1.0049 times | Fri 19 September 2025 | 119.07 (-4.03%) | 125.29 | 116.87 - 125.29 | 2.1747 times | Fri 12 September 2025 | 124.07 (-2.83%) | 127.81 | 123.48 - 130.53 | 0.9434 times | Fri 05 September 2025 | 127.69 (-1.9%) | 128.85 | 123.37 - 129.04 | 0.6801 times | Fri 29 August 2025 | 130.16 (0%) | 129.93 | 129.11 - 131.11 | 0.1928 times | Fri 29 August 2025 | 130.16 (-2.76%) | 133.41 | 124.58 - 133.41 | 1.2221 times | Fri 22 August 2025 | 133.86 (2.91%) | 130.07 | 127.55 - 135.89 | 1.1981 times | Fri 15 August 2025 | 130.07 (5.64%) | 122.57 | 122.37 - 134.37 | 1.1671 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 102.76 and 111.13
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.11 (-4.67%) | 113.17 | 105.78 - 114.15 | 0.4641 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.1218 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.142 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8528 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.769 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.1252 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0574 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.223 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1192 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1255 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9107 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsightEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsightEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 108.94 |
| 20 day DMA | 111.05 |
| 35 day DMA | 116.95 |
| 50 day DMA | 120.9 |
| 100 day DMA | 128.3 |
| 150 day DMA | 131.8 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 108.25 | 107.99 |
| 12 day EMA | 109.43 | 109.67 | 109.84 |
| 20 day EMA | 111.58 | 111.94 | 112.28 |
| 35 day EMA | 115.29 | 115.71 | 116.12 |
| 50 day EMA | 119.48 | 119.94 | 120.4 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 107.57 | 107.48 |
| 12 day SMA | 108.94 | 109.29 | 109.68 |
| 20 day SMA | 111.05 | 111.6 | 112.17 |
| 35 day SMA | 116.95 | 117.58 | 118.18 |
| 50 day SMA | 120.9 | 121.2 | 121.37 |
| 100 day SMA | 128.3 | 128.54 | 128.79 |
| 150 day SMA | 131.8 | 132.09 | 132.37 |
| 200 day SMA | 139.49 | 139.7 | 139.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.