Login or Join

OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 14.94 and 15.19

Daily Target 114.89
Daily Target 214.98
Daily Target 315.143333333333
Daily Target 415.23
Daily Target 515.39

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (-1.25%) 15.19 15.06 - 15.31 0.7917 times
Thu 16 October 2025 15.25 (1.4%) 14.90 14.90 - 15.42 0.9934 times
Wed 15 October 2025 15.04 (1.69%) 14.91 14.83 - 15.26 0.5666 times
Tue 14 October 2025 14.79 (2%) 14.37 14.30 - 14.80 1.2009 times
Mon 13 October 2025 14.50 (2.11%) 14.30 14.23 - 14.62 0.9101 times
Fri 10 October 2025 14.20 (1.28%) 13.99 13.99 - 14.60 2.1247 times
Thu 09 October 2025 14.02 (-2.44%) 14.30 13.87 - 14.40 0.896 times
Wed 08 October 2025 14.37 (1.2%) 14.22 14.14 - 14.42 0.5334 times
Tue 07 October 2025 14.20 (0.21%) 14.20 14.01 - 14.30 0.8925 times
Mon 06 October 2025 14.17 (-3.01%) 14.64 14.17 - 14.80 1.0908 times
Fri 03 October 2025 14.61 (2.81%) 14.28 14.28 - 14.88 0.7305 times

 Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 14.65 and 15.84

Weekly Target 113.71
Weekly Target 214.39
Weekly Target 314.903333333333
Weekly Target 415.58
Weekly Target 516.09

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (6.06%) 14.30 14.23 - 15.42 0.744 times
Fri 10 October 2025 14.20 (-2.81%) 14.64 13.87 - 14.80 0.9231 times
Fri 03 October 2025 14.61 (2.24%) 14.35 14.10 - 14.88 0.6706 times
Fri 26 September 2025 14.29 (-2.86%) 14.63 14.25 - 15.03 0.7757 times
Fri 19 September 2025 14.71 (-1.34%) 14.97 14.57 - 15.63 1.238 times
Fri 12 September 2025 14.91 (2.47%) 14.60 14.21 - 15.42 1.3512 times
Fri 05 September 2025 14.55 (-2.87%) 14.76 14.47 - 15.03 0.8656 times
Fri 29 August 2025 14.98 (0%) 14.81 14.71 - 15.09 0.3401 times
Fri 29 August 2025 14.98 (2.96%) 14.54 14.33 - 15.09 1.7883 times
Fri 22 August 2025 14.55 (2.25%) 14.21 14.10 - 15.08 1.3034 times
Fri 15 August 2025 14.23 (13.75%) 12.51 12.45 - 14.45 1.9849 times

 weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 14.47 and 16.02

Monthly Target 113.23
Monthly Target 214.15
Monthly Target 314.783333333333
Monthly Target 415.7
Monthly Target 516.33

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 17 October 2025 15.06 (2.87%) 14.54 13.87 - 15.42 0.4893 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0875 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7261 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9611 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5056 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.592 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.7993 times
Mon 31 March 2025 16.31 (-6.16%) 18.20 15.50 - 18.66 0.7228 times
Fri 28 February 2025 17.38 (-5.18%) 17.79 16.78 - 20.48 0.473 times
Fri 31 January 2025 18.33 (4.98%) 17.62 16.53 - 19.07 0.6432 times
Tue 31 December 2024 17.46 (-9.72%) 18.61 16.87 - 18.91 0.3993 times

 monthly chart OrthofixMedical

Indicator Analysis of OrthofixMedical

Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrthofixMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthofixMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.

OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.54
20 day DMA 14.54
35 day DMA 14.65
50 day DMA 14.56
100 day DMA 12.86
150 day DMA 13.21
200 day DMA 14.36

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8614.66
12 day EMA14.714.6314.52
20 day EMA14.6314.5914.52
35 day EMA14.4714.4414.39
50 day EMA14.4214.3914.35

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.7614.51
12 day SMA14.5414.4814.42
20 day SMA14.5414.5214.54
35 day SMA14.6514.6514.64
50 day SMA14.5614.5114.46
100 day SMA12.8612.8212.78
150 day SMA13.2113.2213.23
200 day SMA14.3614.3714.38
Back to top | Use Dark Theme