OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 14.94 and 15.19
Daily Target 1 | 14.89 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.143333333333 |
Daily Target 4 | 15.23 |
Daily Target 5 | 15.39 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (-1.25%) | 15.19 | 15.06 - 15.31 | 0.7917 times | Thu 16 October 2025 | 15.25 (1.4%) | 14.90 | 14.90 - 15.42 | 0.9934 times | Wed 15 October 2025 | 15.04 (1.69%) | 14.91 | 14.83 - 15.26 | 0.5666 times | Tue 14 October 2025 | 14.79 (2%) | 14.37 | 14.30 - 14.80 | 1.2009 times | Mon 13 October 2025 | 14.50 (2.11%) | 14.30 | 14.23 - 14.62 | 0.9101 times | Fri 10 October 2025 | 14.20 (1.28%) | 13.99 | 13.99 - 14.60 | 2.1247 times | Thu 09 October 2025 | 14.02 (-2.44%) | 14.30 | 13.87 - 14.40 | 0.896 times | Wed 08 October 2025 | 14.37 (1.2%) | 14.22 | 14.14 - 14.42 | 0.5334 times | Tue 07 October 2025 | 14.20 (0.21%) | 14.20 | 14.01 - 14.30 | 0.8925 times | Mon 06 October 2025 | 14.17 (-3.01%) | 14.64 | 14.17 - 14.80 | 1.0908 times | Fri 03 October 2025 | 14.61 (2.81%) | 14.28 | 14.28 - 14.88 | 0.7305 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.65 and 15.84
Weekly Target 1 | 13.71 |
Weekly Target 2 | 14.39 |
Weekly Target 3 | 14.903333333333 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (6.06%) | 14.30 | 14.23 - 15.42 | 0.744 times | Fri 10 October 2025 | 14.20 (-2.81%) | 14.64 | 13.87 - 14.80 | 0.9231 times | Fri 03 October 2025 | 14.61 (2.24%) | 14.35 | 14.10 - 14.88 | 0.6706 times | Fri 26 September 2025 | 14.29 (-2.86%) | 14.63 | 14.25 - 15.03 | 0.7757 times | Fri 19 September 2025 | 14.71 (-1.34%) | 14.97 | 14.57 - 15.63 | 1.238 times | Fri 12 September 2025 | 14.91 (2.47%) | 14.60 | 14.21 - 15.42 | 1.3512 times | Fri 05 September 2025 | 14.55 (-2.87%) | 14.76 | 14.47 - 15.03 | 0.8656 times | Fri 29 August 2025 | 14.98 (0%) | 14.81 | 14.71 - 15.09 | 0.3401 times | Fri 29 August 2025 | 14.98 (2.96%) | 14.54 | 14.33 - 15.09 | 1.7883 times | Fri 22 August 2025 | 14.55 (2.25%) | 14.21 | 14.10 - 15.08 | 1.3034 times | Fri 15 August 2025 | 14.23 (13.75%) | 12.51 | 12.45 - 14.45 | 1.9849 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.47 and 16.02
Monthly Target 1 | 13.23 |
Monthly Target 2 | 14.15 |
Monthly Target 3 | 14.783333333333 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.06 (2.87%) | 14.54 | 13.87 - 15.42 | 0.4893 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0875 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.7261 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9611 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5056 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.592 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7993 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.7228 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.473 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.6432 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.3993 times |
Indicator Analysis of OrthofixMedical
Tomorrow's movement Prediction of Orthofix Medical OFIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthofix Medical OFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthofix Medical OFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthofixMedical (OFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthofixMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthofixMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthofixMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthofixMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthofixMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and OrthofixMedical OFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthofixMedical OFIX stock. Volume based technical analysis of OrthofixMedical OFIX stock is negative.
OrthofixMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 14.54 |
20 day DMA | 14.54 |
35 day DMA | 14.65 |
50 day DMA | 14.56 |
100 day DMA | 12.86 |
150 day DMA | 13.21 |
200 day DMA | 14.36 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.86 | 14.66 |
12 day EMA | 14.7 | 14.63 | 14.52 |
20 day EMA | 14.63 | 14.59 | 14.52 |
35 day EMA | 14.47 | 14.44 | 14.39 |
50 day EMA | 14.42 | 14.39 | 14.35 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.76 | 14.51 |
12 day SMA | 14.54 | 14.48 | 14.42 |
20 day SMA | 14.54 | 14.52 | 14.54 |
35 day SMA | 14.65 | 14.65 | 14.64 |
50 day SMA | 14.56 | 14.51 | 14.46 |
100 day SMA | 12.86 | 12.82 | 12.78 |
150 day SMA | 13.21 | 13.22 | 13.23 |
200 day SMA | 14.36 | 14.37 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.