Login or Join

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 24.52 and 25.15

Daily Target 124.39
Daily Target 224.65
Daily Target 325.02
Daily Target 425.28
Daily Target 525.65

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 06 September 2024 24.91 (-1.27%) 25.35 24.76 - 25.39 0.9455 times
Thu 05 September 2024 25.23 (0.24%) 25.37 25.16 - 25.51 1.5583 times
Wed 04 September 2024 25.17 (-1.14%) 25.32 25.16 - 25.49 1.3904 times
Tue 03 September 2024 25.46 (-2.11%) 25.58 25.37 - 25.58 0.8377 times
Fri 30 August 2024 26.01 (0%) 26.13 25.96 - 26.14 1.444 times
Fri 30 August 2024 26.01 (-1.29%) 26.13 25.96 - 26.14 1.444 times
Thu 29 August 2024 26.35 (0.96%) 26.26 26.23 - 26.42 0.5303 times
Wed 28 August 2024 26.10 (-1.14%) 26.11 26.06 - 26.26 0.6706 times
Tue 27 August 2024 26.40 (-0.53%) 26.47 26.35 - 26.53 0.6641 times
Mon 26 August 2024 26.54 (1.41%) 26.54 26.51 - 26.63 0.5151 times
Fri 23 August 2024 26.17 (1.71%) 26.02 26.01 - 26.19 0.5759 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 24.43 and 25.25

Weekly Target 124.26
Weekly Target 224.59
Weekly Target 325.083333333333
Weekly Target 425.41
Weekly Target 525.9

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 06 September 2024 24.91 (-4.23%) 25.58 24.76 - 25.58 0.8913 times
Fri 30 August 2024 26.01 (0%) 26.13 25.96 - 26.14 0.272 times
Fri 30 August 2024 26.01 (-0.61%) 26.54 25.96 - 26.63 0.7203 times
Fri 23 August 2024 26.17 (0.11%) 26.19 25.58 - 26.24 0.8712 times
Fri 16 August 2024 26.14 (0%) 26.33 26.04 - 26.67 0.5399 times
Fri 09 August 2024 26.14 (1.51%) 25.30 25.26 - 26.18 2.5821 times
Fri 02 August 2024 25.75 (-1.98%) 26.31 25.59 - 26.63 1.1383 times
Fri 26 July 2024 26.27 (-1.39%) 26.54 26.21 - 26.71 0.8113 times
Fri 19 July 2024 26.64 (-2.52%) 27.25 26.63 - 27.28 0.9989 times
Fri 12 July 2024 27.33 (-1.8%) 27.64 27.16 - 27.68 1.1748 times
Fri 05 July 2024 27.83 (0.32%) 27.67 27.64 - 27.99 0.2864 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 24.43 and 25.25

Monthly Target 124.26
Monthly Target 224.59
Monthly Target 325.083333333333
Monthly Target 425.41
Monthly Target 525.9

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 06 September 2024 24.91 (-4.23%) 25.58 24.76 - 25.58 0.1389 times
Fri 30 August 2024 26.01 (-2.25%) 26.59 25.26 - 26.67 0.8755 times
Wed 31 July 2024 26.61 (-2.56%) 27.43 25.85 - 27.99 0.6903 times
Fri 28 June 2024 27.31 (1%) 27.02 26.23 - 27.56 0.6395 times
Fri 31 May 2024 27.04 (-1.06%) 27.13 26.74 - 27.83 2.2478 times
Tue 30 April 2024 27.33 (1.22%) 26.83 26.83 - 28.22 1.4752 times
Thu 28 March 2024 27.00 (5.35%) 25.76 25.64 - 27.06 0.4417 times
Thu 29 February 2024 25.63 (-0.62%) 25.79 25.11 - 25.96 0.8617 times
Wed 31 January 2024 25.79 (2.87%) 25.18 24.64 - 26.07 0.9322 times
Fri 29 December 2023 25.07 (-7.66%) 27.18 24.14 - 27.42 1.6972 times
Thu 30 November 2023 27.15 (-3.62%) 28.46 26.71 - 28.59 0.8594 times

 monthly chart IsharesCommodities

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.84
20 day DMA 25.96
35 day DMA 26.04
50 day DMA 26.44
100 day DMA 26.82
150 day DMA 26.72
200 day DMA 26.46

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.5125.65
12 day EMA25.6625.825.9
20 day EMA25.8425.9426.01
35 day EMA26.1726.2426.3
50 day EMA26.4126.4726.52

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.5825.8
12 day SMA25.8425.925.95
20 day SMA25.9626.0226.06
35 day SMA26.0426.0926.15
50 day SMA26.4426.4926.53
100 day SMA26.8226.8526.87
150 day SMA26.7226.7326.73
200 day SMA26.4626.4726.48
Back to top | Use Dark Theme