IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 24.52 and 25.15
Daily Target 1 | 24.39 |
Daily Target 2 | 24.65 |
Daily Target 3 | 25.02 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.65 |
Daily price and volume Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.91 (-1.27%) | 25.35 | 24.76 - 25.39 | 0.9455 times | Thu 05 September 2024 | 25.23 (0.24%) | 25.37 | 25.16 - 25.51 | 1.5583 times | Wed 04 September 2024 | 25.17 (-1.14%) | 25.32 | 25.16 - 25.49 | 1.3904 times | Tue 03 September 2024 | 25.46 (-2.11%) | 25.58 | 25.37 - 25.58 | 0.8377 times | Fri 30 August 2024 | 26.01 (0%) | 26.13 | 25.96 - 26.14 | 1.444 times | Fri 30 August 2024 | 26.01 (-1.29%) | 26.13 | 25.96 - 26.14 | 1.444 times | Thu 29 August 2024 | 26.35 (0.96%) | 26.26 | 26.23 - 26.42 | 0.5303 times | Wed 28 August 2024 | 26.10 (-1.14%) | 26.11 | 26.06 - 26.26 | 0.6706 times | Tue 27 August 2024 | 26.40 (-0.53%) | 26.47 | 26.35 - 26.53 | 0.6641 times | Mon 26 August 2024 | 26.54 (1.41%) | 26.54 | 26.51 - 26.63 | 0.5151 times | Fri 23 August 2024 | 26.17 (1.71%) | 26.02 | 26.01 - 26.19 | 0.5759 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.43 and 25.25
Weekly Target 1 | 24.26 |
Weekly Target 2 | 24.59 |
Weekly Target 3 | 25.083333333333 |
Weekly Target 4 | 25.41 |
Weekly Target 5 | 25.9 |
Weekly price and volumes for Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.91 (-4.23%) | 25.58 | 24.76 - 25.58 | 0.8913 times | Fri 30 August 2024 | 26.01 (0%) | 26.13 | 25.96 - 26.14 | 0.272 times | Fri 30 August 2024 | 26.01 (-0.61%) | 26.54 | 25.96 - 26.63 | 0.7203 times | Fri 23 August 2024 | 26.17 (0.11%) | 26.19 | 25.58 - 26.24 | 0.8712 times | Fri 16 August 2024 | 26.14 (0%) | 26.33 | 26.04 - 26.67 | 0.5399 times | Fri 09 August 2024 | 26.14 (1.51%) | 25.30 | 25.26 - 26.18 | 2.5821 times | Fri 02 August 2024 | 25.75 (-1.98%) | 26.31 | 25.59 - 26.63 | 1.1383 times | Fri 26 July 2024 | 26.27 (-1.39%) | 26.54 | 26.21 - 26.71 | 0.8113 times | Fri 19 July 2024 | 26.64 (-2.52%) | 27.25 | 26.63 - 27.28 | 0.9989 times | Fri 12 July 2024 | 27.33 (-1.8%) | 27.64 | 27.16 - 27.68 | 1.1748 times | Fri 05 July 2024 | 27.83 (0.32%) | 27.67 | 27.64 - 27.99 | 0.2864 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 24.43 and 25.25
Monthly Target 1 | 24.26 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.083333333333 |
Monthly Target 4 | 25.41 |
Monthly Target 5 | 25.9 |
Monthly price and volumes Ishares Commodities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.91 (-4.23%) | 25.58 | 24.76 - 25.58 | 0.1389 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.8755 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.6903 times | Fri 28 June 2024 | 27.31 (1%) | 27.02 | 26.23 - 27.56 | 0.6395 times | Fri 31 May 2024 | 27.04 (-1.06%) | 27.13 | 26.74 - 27.83 | 2.2478 times | Tue 30 April 2024 | 27.33 (1.22%) | 26.83 | 26.83 - 28.22 | 1.4752 times | Thu 28 March 2024 | 27.00 (5.35%) | 25.76 | 25.64 - 27.06 | 0.4417 times | Thu 29 February 2024 | 25.63 (-0.62%) | 25.79 | 25.11 - 25.96 | 0.8617 times | Wed 31 January 2024 | 25.79 (2.87%) | 25.18 | 24.64 - 26.07 | 0.9322 times | Fri 29 December 2023 | 25.07 (-7.66%) | 27.18 | 24.14 - 27.42 | 1.6972 times | Thu 30 November 2023 | 27.15 (-3.62%) | 28.46 | 26.71 - 28.59 | 0.8594 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.84 |
20 day DMA | 25.96 |
35 day DMA | 26.04 |
50 day DMA | 26.44 |
100 day DMA | 26.82 |
150 day DMA | 26.72 |
200 day DMA | 26.46 |
EMA (exponential moving average) of Ishares Commodities COMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.51 | 25.65 |
12 day EMA | 25.66 | 25.8 | 25.9 |
20 day EMA | 25.84 | 25.94 | 26.01 |
35 day EMA | 26.17 | 26.24 | 26.3 |
50 day EMA | 26.41 | 26.47 | 26.52 |
SMA (simple moving average) of Ishares Commodities COMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.58 | 25.8 |
12 day SMA | 25.84 | 25.9 | 25.95 |
20 day SMA | 25.96 | 26.02 | 26.06 |
35 day SMA | 26.04 | 26.09 | 26.15 |
50 day SMA | 26.44 | 26.49 | 26.53 |
100 day SMA | 26.82 | 26.85 | 26.87 |
150 day SMA | 26.72 | 26.73 | 26.73 |
200 day SMA | 26.46 | 26.47 | 26.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.