NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 211.72 and 218.79
| Daily Target 1 | 209.82 |
| Daily Target 2 | 213.62 |
| Daily Target 3 | 216.89333333333 |
| Daily Target 4 | 220.69 |
| Daily Target 5 | 223.96 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 217.41 (0.08%) | 219.37 | 213.10 - 220.17 | 1.0001 times | Wed 15 October 2025 | 217.23 (0.52%) | 219.76 | 214.02 - 220.00 | 0.783 times | Tue 14 October 2025 | 216.11 (-0.27%) | 211.68 | 210.80 - 219.69 | 0.9453 times | Mon 13 October 2025 | 216.70 (5.52%) | 211.61 | 210.74 - 217.40 | 1.1329 times | Fri 10 October 2025 | 205.37 (-7.25%) | 221.07 | 205.14 - 222.67 | 1.6069 times | Thu 09 October 2025 | 221.42 (-1.87%) | 223.31 | 218.98 - 225.76 | 1.056 times | Wed 08 October 2025 | 225.64 (2.76%) | 219.89 | 219.50 - 227.19 | 1.0621 times | Tue 07 October 2025 | 219.58 (-5.12%) | 232.55 | 219.16 - 232.99 | 1.0063 times | Mon 06 October 2025 | 231.42 (1.11%) | 232.06 | 227.10 - 234.00 | 0.7867 times | Fri 03 October 2025 | 228.89 (0.52%) | 228.40 | 227.99 - 232.07 | 0.6206 times | Thu 02 October 2025 | 227.71 (1.24%) | 226.00 | 225.01 - 230.86 | 0.484 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 214.08 and 223.51
| Weekly Target 1 | 206.68 |
| Weekly Target 2 | 212.04 |
| Weekly Target 3 | 216.10666666667 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 225.54 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 217.41 (5.86%) | 211.61 | 210.74 - 220.17 | 0.958 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.369 times | Fri 03 October 2025 | 228.89 (1.26%) | 227.87 | 221.00 - 232.07 | 0.7903 times | Fri 26 September 2025 | 226.04 (0.89%) | 224.10 | 222.00 - 229.90 | 0.8857 times | Fri 19 September 2025 | 224.05 (2.39%) | 216.21 | 215.65 - 229.11 | 1.3368 times | Fri 12 September 2025 | 218.82 (-3.49%) | 227.40 | 218.40 - 229.42 | 1.1734 times | Fri 05 September 2025 | 226.74 (-3.45%) | 227.94 | 218.95 - 234.11 | 1.0369 times | Fri 29 August 2025 | 234.85 (0%) | 238.17 | 233.50 - 239.10 | 0.2254 times | Fri 29 August 2025 | 234.85 (0.01%) | 233.63 | 233.50 - 241.42 | 0.8552 times | Fri 22 August 2025 | 234.83 (2.64%) | 228.99 | 223.00 - 238.32 | 1.3692 times | Fri 15 August 2025 | 228.78 (10.44%) | 207.10 | 204.73 - 233.52 | 1.787 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 196.85 and 225.71
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 218.85 |
| Monthly Target 4 | 232.56 |
| Monthly Target 5 | 247.71 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 217.41 (-4.53%) | 225.85 | 205.14 - 234.00 | 0.5011 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8457 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.969 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0551 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8145 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.0919 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.552 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0413 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.1911 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9384 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6608 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.59 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 221.03 |
| 20 day DMA | 223.11 |
| 35 day DMA | 224.11 |
| 50 day DMA | 225.34 |
| 100 day DMA | 220.69 |
| 150 day DMA | 210.13 |
| 200 day DMA | 211.54 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 217.12 | 217.06 |
| 12 day EMA | 219.64 | 220.05 | 220.56 |
| 20 day EMA | 221.25 | 221.65 | 222.11 |
| 35 day EMA | 222.59 | 222.89 | 223.22 |
| 50 day EMA | 222.95 | 223.18 | 223.42 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 215.37 | 217.05 |
| 12 day SMA | 221.03 | 221.89 | 222.63 |
| 20 day SMA | 223.11 | 223.56 | 223.8 |
| 35 day SMA | 224.11 | 224.73 | 225.32 |
| 50 day SMA | 225.34 | 225.11 | 224.89 |
| 100 day SMA | 220.69 | 220.48 | 220.37 |
| 150 day SMA | 210.13 | 210.04 | 209.96 |
| 200 day SMA | 211.54 | 211.49 | 211.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.