VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 155.08 and 156.47
| Daily Target 1 | 153.99 |
| Daily Target 2 | 154.78 |
| Daily Target 3 | 155.38 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 156.77 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.57 (-0.03%) | 154.59 | 154.59 - 155.98 | 0.7747 times | Thu 16 October 2025 | 155.62 (-2.2%) | 158.94 | 155.25 - 158.94 | 0.6496 times | Wed 15 October 2025 | 159.12 (0.61%) | 159.93 | 158.77 - 160.61 | 0.6734 times | Tue 14 October 2025 | 158.16 (1.88%) | 153.30 | 153.30 - 158.74 | 2.5089 times | Mon 13 October 2025 | 155.24 (2.31%) | 154.10 | 153.96 - 155.28 | 1.4243 times | Fri 10 October 2025 | 151.74 (-3.04%) | 157.07 | 151.74 - 157.21 | 0.7688 times | Thu 09 October 2025 | 156.49 (-0.86%) | 157.97 | 156.13 - 157.97 | 0.6079 times | Wed 08 October 2025 | 157.85 (0.85%) | 156.96 | 156.96 - 157.97 | 0.7867 times | Tue 07 October 2025 | 156.52 (-1.26%) | 158.62 | 156.18 - 158.62 | 0.5483 times | Mon 06 October 2025 | 158.52 (0.26%) | 159.68 | 158.31 - 159.96 | 1.2574 times | Fri 03 October 2025 | 158.11 (0.81%) | 157.33 | 157.33 - 159.45 | 0.5662 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 154.44 and 161.75
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 156.49333333333 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.57 (2.52%) | 154.10 | 153.30 - 160.61 | 1.4128 times | Fri 10 October 2025 | 151.74 (-4.03%) | 159.68 | 151.74 - 159.96 | 0.9297 times | Fri 03 October 2025 | 158.11 (1.61%) | 156.82 | 154.21 - 159.45 | 1.5709 times | Fri 26 September 2025 | 155.61 (-0.75%) | 156.47 | 153.60 - 159.47 | 1.1308 times | Fri 19 September 2025 | 156.78 (1.29%) | 155.44 | 154.20 - 159.18 | 1.1782 times | Fri 12 September 2025 | 154.78 (-0.21%) | 155.84 | 153.53 - 156.66 | 1.343 times | Fri 05 September 2025 | 155.10 (1.13%) | 151.54 | 151.48 - 156.42 | 0.5542 times | Fri 29 August 2025 | 153.36 (0%) | 153.60 | 153.06 - 153.92 | 0.1508 times | Fri 29 August 2025 | 153.36 (0.24%) | 152.26 | 151.75 - 154.10 | 0.8446 times | Fri 22 August 2025 | 153.00 (4.17%) | 146.58 | 145.75 - 153.14 | 0.8851 times | Fri 15 August 2025 | 146.88 (3.49%) | 142.38 | 141.49 - 149.71 | 1.0442 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 149.22 and 158.09
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 151.34 |
| Monthly Target 3 | 155.97333333333 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 164.84 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 155.57 (-0.19%) | 155.77 | 151.74 - 160.61 | 0.522 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.888 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6041 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8455 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5782 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8186 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.7354 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 0.9374 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.3061 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.7648 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 1.1793 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 156.65 |
| 20 day DMA | 156.38 |
| 35 day DMA | 155.73 |
| 50 day DMA | 153.78 |
| 100 day DMA | 147.05 |
| 150 day DMA | 141.13 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.3 | 156.67 | 157.2 |
| 12 day EMA | 156.36 | 156.5 | 156.66 |
| 20 day EMA | 156.02 | 156.07 | 156.12 |
| 35 day EMA | 154.53 | 154.47 | 154.4 |
| 50 day EMA | 153.05 | 152.95 | 152.84 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 155.98 | 156.15 |
| 12 day SMA | 156.65 | 156.73 | 156.75 |
| 20 day SMA | 156.38 | 156.44 | 156.59 |
| 35 day SMA | 155.73 | 155.67 | 155.61 |
| 50 day SMA | 153.78 | 153.51 | 153.23 |
| 100 day SMA | 147.05 | 146.8 | 146.56 |
| 150 day SMA | 141.13 | 140.97 | 140.82 |
| 200 day SMA | 141.86 | 141.81 | 141.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.