Login or Join

CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.49 and 2.65

Daily Target 12.37
Daily Target 22.45
Daily Target 32.5266666666667
Daily Target 42.61
Daily Target 52.69

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (1.6%) 2.50 2.44 - 2.60 1.1883 times
Wed 15 October 2025 2.50 (2.88%) 2.47 2.47 - 2.61 1.8003 times
Tue 14 October 2025 2.43 (2.1%) 2.35 2.31 - 2.47 0.8623 times
Mon 13 October 2025 2.38 (4.39%) 2.33 2.31 - 2.41 1.0482 times
Fri 10 October 2025 2.28 (-6.17%) 2.46 2.28 - 2.46 1.0578 times
Thu 09 October 2025 2.43 (0.41%) 2.42 2.39 - 2.43 0.6972 times
Wed 08 October 2025 2.42 (0%) 2.42 2.39 - 2.47 0.7604 times
Tue 07 October 2025 2.42 (-2.02%) 2.49 2.40 - 2.49 0.7801 times
Mon 06 October 2025 2.47 (4.22%) 2.41 2.37 - 2.49 0.9866 times
Fri 03 October 2025 2.37 (1.28%) 2.34 2.34 - 2.44 0.8189 times
Thu 02 October 2025 2.34 (2.63%) 2.30 2.26 - 2.37 0.7841 times

 Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.43 and 2.73

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.4866666666667
Weekly Target 42.66
Weekly Target 52.79

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (11.4%) 2.33 2.31 - 2.61 1.0095 times
Fri 10 October 2025 2.28 (-3.8%) 2.41 2.28 - 2.49 0.8823 times
Fri 03 October 2025 2.37 (0%) 2.37 2.25 - 2.44 0.8297 times
Fri 26 September 2025 2.37 (-4.82%) 2.49 2.31 - 2.51 1.0695 times
Fri 19 September 2025 2.49 (25.13%) 2.01 1.98 - 2.58 2.4398 times
Fri 12 September 2025 1.99 (-0.5%) 2.03 1.97 - 2.07 0.8246 times
Fri 05 September 2025 2.00 (-1.48%) 1.98 1.93 - 2.03 0.5069 times
Fri 29 August 2025 2.03 (0%) 2.02 2.00 - 2.05 0.1295 times
Fri 29 August 2025 2.03 (2.01%) 2.01 1.98 - 2.06 1.0014 times
Fri 22 August 2025 1.99 (3.65%) 1.92 1.85 - 2.02 1.3067 times
Fri 15 August 2025 1.92 (-3.52%) 2.00 1.88 - 2.06 1.4548 times

 weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.4 and 2.75

Monthly Target 12.12
Monthly Target 22.33
Monthly Target 32.47
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 16 October 2025 2.54 (9.01%) 2.31 2.26 - 2.61 0.2881 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.6416 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 0.8453 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 0.756 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.5797 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 0.6915 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 0.7938 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 0.9973 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 2.4337 times
Fri 31 January 2025 4.61 (-1.28%) 4.67 4.35 - 5.73 1.9732 times
Tue 31 December 2024 4.67 (13.35%) 4.44 4.20 - 5.00 1.4417 times

 monthly chart CeragonNetworks

Indicator Analysis of CeragonNetworks

Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CeragonNetworks in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeragonNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.

CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.4
35 day DMA 2.26
50 day DMA 2.17
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.71

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.432.39
12 day EMA2.412.392.37
20 day EMA2.382.362.34
35 day EMA2.292.272.26
50 day EMA2.192.182.17

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.39
12 day SMA2.412.392.37
20 day SMA2.42.42.4
35 day SMA2.262.252.23
50 day SMA2.172.162.15
100 day SMA2.272.262.26
150 day SMA2.272.272.27
200 day SMA2.712.722.73
Back to top | Use Dark Theme