CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 2.49 and 2.65
Daily Target 1 | 2.37 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5266666666667 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.69 |
Daily price and volume Ceragon Networks
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.54 (1.6%) | 2.50 | 2.44 - 2.60 | 1.1883 times | Wed 15 October 2025 | 2.50 (2.88%) | 2.47 | 2.47 - 2.61 | 1.8003 times | Tue 14 October 2025 | 2.43 (2.1%) | 2.35 | 2.31 - 2.47 | 0.8623 times | Mon 13 October 2025 | 2.38 (4.39%) | 2.33 | 2.31 - 2.41 | 1.0482 times | Fri 10 October 2025 | 2.28 (-6.17%) | 2.46 | 2.28 - 2.46 | 1.0578 times | Thu 09 October 2025 | 2.43 (0.41%) | 2.42 | 2.39 - 2.43 | 0.6972 times | Wed 08 October 2025 | 2.42 (0%) | 2.42 | 2.39 - 2.47 | 0.7604 times | Tue 07 October 2025 | 2.42 (-2.02%) | 2.49 | 2.40 - 2.49 | 0.7801 times | Mon 06 October 2025 | 2.47 (4.22%) | 2.41 | 2.37 - 2.49 | 0.9866 times | Fri 03 October 2025 | 2.37 (1.28%) | 2.34 | 2.34 - 2.44 | 0.8189 times | Thu 02 October 2025 | 2.34 (2.63%) | 2.30 | 2.26 - 2.37 | 0.7841 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 2.43 and 2.73
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.4866666666667 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Ceragon Networks
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.54 (11.4%) | 2.33 | 2.31 - 2.61 | 1.0095 times | Fri 10 October 2025 | 2.28 (-3.8%) | 2.41 | 2.28 - 2.49 | 0.8823 times | Fri 03 October 2025 | 2.37 (0%) | 2.37 | 2.25 - 2.44 | 0.8297 times | Fri 26 September 2025 | 2.37 (-4.82%) | 2.49 | 2.31 - 2.51 | 1.0695 times | Fri 19 September 2025 | 2.49 (25.13%) | 2.01 | 1.98 - 2.58 | 2.4398 times | Fri 12 September 2025 | 1.99 (-0.5%) | 2.03 | 1.97 - 2.07 | 0.8246 times | Fri 05 September 2025 | 2.00 (-1.48%) | 1.98 | 1.93 - 2.03 | 0.5069 times | Fri 29 August 2025 | 2.03 (0%) | 2.02 | 2.00 - 2.05 | 0.1295 times | Fri 29 August 2025 | 2.03 (2.01%) | 2.01 | 1.98 - 2.06 | 1.0014 times | Fri 22 August 2025 | 1.99 (3.65%) | 1.92 | 1.85 - 2.02 | 1.3067 times | Fri 15 August 2025 | 1.92 (-3.52%) | 2.00 | 1.88 - 2.06 | 1.4548 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 2.4 and 2.75
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.33 |
Monthly Target 3 | 2.47 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Ceragon Networks
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.54 (9.01%) | 2.31 | 2.26 - 2.61 | 0.2881 times | Tue 30 September 2025 | 2.33 (14.78%) | 1.98 | 1.93 - 2.58 | 0.6416 times | Fri 29 August 2025 | 2.03 (-8.14%) | 2.21 | 1.82 - 2.31 | 0.8453 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 0.756 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.5797 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.6915 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.7938 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.9973 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.4337 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.9732 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.4417 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceragon Networks CRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeragonNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeragonNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeragonNetworks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeragonNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and CeragonNetworks CRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.41 |
20 day DMA | 2.4 |
35 day DMA | 2.26 |
50 day DMA | 2.17 |
100 day DMA | 2.27 |
150 day DMA | 2.27 |
200 day DMA | 2.71 |
EMA (exponential moving average) of Ceragon Networks CRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.43 | 2.39 |
12 day EMA | 2.41 | 2.39 | 2.37 |
20 day EMA | 2.38 | 2.36 | 2.34 |
35 day EMA | 2.29 | 2.27 | 2.26 |
50 day EMA | 2.19 | 2.18 | 2.17 |
SMA (simple moving average) of Ceragon Networks CRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.4 | 2.39 |
12 day SMA | 2.41 | 2.39 | 2.37 |
20 day SMA | 2.4 | 2.4 | 2.4 |
35 day SMA | 2.26 | 2.25 | 2.23 |
50 day SMA | 2.17 | 2.16 | 2.15 |
100 day SMA | 2.27 | 2.26 | 2.26 |
150 day SMA | 2.27 | 2.27 | 2.27 |
200 day SMA | 2.71 | 2.72 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.