CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 427.9 and 435.71
| Daily Target 1 | 425.99 |
| Daily Target 2 | 429.8 |
| Daily Target 3 | 433.80333333333 |
| Daily Target 4 | 437.61 |
| Daily Target 5 | 441.61 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 433.60 (-0.18%) | 435.98 | 430.00 - 437.81 | 0.8259 times | Thu 29 May 2025 | 434.38 (-0.15%) | 438.16 | 427.97 - 443.59 | 1.0131 times | Wed 28 May 2025 | 435.03 (-4.75%) | 454.39 | 433.17 - 454.60 | 1.2133 times | Tue 27 May 2025 | 456.71 (-3.4%) | 471.56 | 450.82 - 478.46 | 1.3562 times | Fri 23 May 2025 | 472.79 (-5.3%) | 491.90 | 470.85 - 523.78 | 1.3241 times | Thu 22 May 2025 | 499.23 (-3.25%) | 509.75 | 488.84 - 513.35 | 0.9566 times | Wed 21 May 2025 | 516.02 (-0.72%) | 515.97 | 505.02 - 519.96 | 1.5449 times | Tue 20 May 2025 | 519.77 (0%) | 516.69 | 510.00 - 520.10 | 0.6632 times | Tue 20 May 2025 | 519.77 (0.36%) | 516.69 | 510.00 - 520.10 | 0.6632 times | Mon 19 May 2025 | 517.88 (-1.92%) | 513.70 | 512.41 - 519.53 | 0.4393 times | Fri 16 May 2025 | 528.01 (1.46%) | 518.52 | 515.96 - 528.87 | 0.4126 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 405.54 and 456.03
| Weekly Target 1 | 396.19 |
| Weekly Target 2 | 414.89 |
| Weekly Target 3 | 446.67666666667 |
| Weekly Target 4 | 465.38 |
| Weekly Target 5 | 497.17 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 433.60 (-8.29%) | 471.56 | 427.97 - 478.46 | 2.3606 times | Fri 23 May 2025 | 472.79 (-9.04%) | 516.69 | 470.85 - 523.78 | 2.4036 times | Tue 20 May 2025 | 519.77 (-1.56%) | 513.70 | 510.00 - 520.10 | 0.5904 times | Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 1.3333 times | Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 1.236 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 1.0289 times | Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 0.5441 times | Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.503 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 369.78 and 491.8
| Monthly Target 1 | 348.5 |
| Monthly Target 2 | 391.05 |
| Monthly Target 3 | 470.52 |
| Monthly Target 4 | 513.07 |
| Monthly Target 5 | 592.54 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.4902 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 1.0512 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.9578 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.847 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.9501 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6407 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 0.9788 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8111 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.2324 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.0408 times | Wed 31 July 2024 | 414.62 (19.77%) | 347.85 | 331.08 - 426.41 | 1.0318 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.36
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 34 points
Upper Bollinger band is at 569 and lower is at 435, while middle bands are at 469 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.32 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 446.5 |
| 12 day DMA | 487.8 |
| 20 day DMA | 501.64 |
| 35 day DMA | 493.42 |
| 50 day DMA | 487.68 |
| 100 day DMA | 501.06 |
| 150 day DMA | 489.26 |
| 200 day DMA | 472.01 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.25 | 457.07 | 468.41 |
| 12 day EMA | 474.41 | 481.83 | 490.46 |
| 20 day EMA | 485.22 | 490.65 | 496.57 |
| 35 day EMA | 489.85 | 493.16 | 496.62 |
| 50 day EMA | 486.26 | 488.41 | 490.61 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.5 | 459.63 | 475.96 |
| 12 day SMA | 487.8 | 494.68 | 502.48 |
| 20 day SMA | 501.64 | 505.58 | 508.79 |
| 35 day SMA | 493.42 | 494.44 | 495.44 |
| 50 day SMA | 487.68 | 489.56 | 491.19 |
| 100 day SMA | 501.06 | 501.5 | 501.92 |
| 150 day SMA | 489.26 | 489.13 | 488.99 |
| 200 day SMA | 472.01 | 471.79 | 471.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.