Login or Join

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 96.9 and 97.95

Daily Target 196.65
Daily Target 297.15
Daily Target 397.696666666667
Daily Target 498.2
Daily Target 598.75

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 97.66 (-2.17%) 98.24 97.19 - 98.24 0.6167 times
Wed 15 October 2025 99.83 (0.47%) 99.73 99.73 - 99.88 0.7048 times
Tue 14 October 2025 99.36 (1.04%) 97.08 97.08 - 99.68 0.7489 times
Mon 13 October 2025 98.34 (3.2%) 97.98 97.98 - 98.35 1.1013 times
Fri 10 October 2025 95.29 (-3.45%) 99.00 95.29 - 99.25 1.4537 times
Thu 09 October 2025 98.69 (-1.1%) 98.58 98.50 - 98.69 0.6167 times
Wed 08 October 2025 99.79 (0.49%) 99.73 99.43 - 99.84 1.7181 times
Tue 07 October 2025 99.30 (-1.85%) 100.23 99.17 - 100.23 1.674 times
Mon 06 October 2025 101.17 (-0.44%) 100.83 100.83 - 101.35 0.6167 times
Fri 03 October 2025 101.62 (-0.06%) 102.51 101.52 - 102.51 0.7489 times
Thu 02 October 2025 101.68 (0.3%) 100.99 100.99 - 101.77 0.3731 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 95.97 and 98.77

Weekly Target 195.41
Weekly Target 296.53
Weekly Target 398.206666666667
Weekly Target 499.33
Weekly Target 5101.01

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 97.66 (2.49%) 97.98 97.08 - 99.88 0.2227 times
Fri 10 October 2025 95.29 (-6.23%) 100.83 95.29 - 101.35 0.4269 times
Fri 03 October 2025 101.62 (0.98%) 101.37 100.13 - 102.51 0.2428 times
Fri 26 September 2025 100.63 (-0.65%) 100.51 99.51 - 101.22 0.2599 times
Fri 19 September 2025 101.29 (0.67%) 101.38 99.97 - 101.76 0.5476 times
Fri 12 September 2025 100.62 (-1.1%) 101.88 99.98 - 102.25 1.0085 times
Fri 05 September 2025 101.74 (0.98%) 100.24 99.77 - 102.72 6.9947 times
Fri 29 August 2025 100.75 (0%) 102.43 100.75 - 102.43 0.0217 times
Fri 29 August 2025 100.75 (-0.16%) 100.92 100.41 - 102.43 0.1052 times
Fri 22 August 2025 100.91 (1.7%) 99.02 98.73 - 101.18 0.1701 times
Fri 15 August 2025 99.22 (1.34%) 98.17 97.81 - 100.40 0.1887 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 92.87 and 100.09

Monthly Target 191.27
Monthly Target 294.46
Monthly Target 398.486666666667
Monthly Target 4101.68
Monthly Target 5105.71

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 16 October 2025 97.66 (-2.99%) 100.41 95.29 - 102.51 0.2472 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 2.6087 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.2704 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.1708 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2103 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 2.972 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 0.818 times
Mon 31 March 2025 86.00 (-12.12%) 98.80 82.11 - 98.80 1.3151 times
Fri 28 February 2025 97.86 (-7.06%) 102.48 96.40 - 107.83 0.4525 times
Fri 31 January 2025 105.29 (6.62%) 99.33 96.64 - 106.89 0.935 times
Tue 31 December 2024 98.75 (-11.69%) 111.10 97.78 - 111.10 0.5224 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 98.1
12 day DMA 99.51
20 day DMA 100.02
35 day DMA 100.5
50 day DMA 100.32
100 day DMA 98.68
150 day DMA 94.48
200 day DMA 95.78

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5999.0598.66
12 day EMA99.1999.4799.4
20 day EMA99.6499.8599.85
35 day EMA99.88100.01100.02
50 day EMA99.99100.09100.1

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.198.398.29
12 day SMA99.5199.7699.89
20 day SMA100.02100.21100.24
35 day SMA100.5100.63100.69
50 day SMA100.32100.35100.34
100 day SMA98.6898.6398.58
150 day SMA94.4894.3894.29
200 day SMA95.7895.7995.78
Back to top | Use Dark Theme