IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 180.07 and 187.32
| Daily Target 1 | 178.41 |
| Daily Target 2 | 181.73 |
| Daily Target 3 | 185.65666666667 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 192.91 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 185.06 (-1.8%) | 188.00 | 182.33 - 189.58 | 1.0423 times | Thu 16 October 2025 | 188.46 (0.32%) | 187.64 | 186.48 - 193.21 | 1.3679 times | Wed 15 October 2025 | 187.85 (1.04%) | 185.64 | 184.09 - 188.55 | 0.861 times | Tue 14 October 2025 | 185.91 (-0.08%) | 184.72 | 180.47 - 187.36 | 0.9744 times | Mon 13 October 2025 | 186.05 (1.4%) | 183.56 | 182.29 - 188.18 | 1.0786 times | Fri 10 October 2025 | 183.49 (-2.25%) | 188.12 | 181.10 - 188.79 | 0.7245 times | Thu 09 October 2025 | 187.71 (0.66%) | 186.13 | 185.58 - 189.41 | 0.6496 times | Wed 08 October 2025 | 186.48 (-0.09%) | 186.41 | 183.71 - 188.36 | 1.5676 times | Tue 07 October 2025 | 186.65 (-1.98%) | 190.43 | 185.80 - 192.74 | 0.8581 times | Mon 06 October 2025 | 190.43 (-1.78%) | 194.19 | 190.20 - 194.40 | 0.876 times | Fri 03 October 2025 | 193.89 (0.48%) | 192.00 | 192.00 - 197.05 | 1.0142 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 182.77 and 195.51
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 179.28 |
| Weekly Target 3 | 186.24666666667 |
| Weekly Target 4 | 192.02 |
| Weekly Target 5 | 198.99 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9304 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.8171 times | Fri 03 October 2025 | 193.89 (18.38%) | 165.34 | 162.04 - 197.05 | 1.2324 times | Fri 26 September 2025 | 163.79 (-5.87%) | 173.82 | 161.64 - 173.89 | 0.8635 times | Fri 19 September 2025 | 174.00 (-0.57%) | 176.69 | 170.35 - 183.46 | 1.3334 times | Fri 12 September 2025 | 175.00 (0.07%) | 172.83 | 164.00 - 180.07 | 1.5923 times | Fri 05 September 2025 | 174.88 (-1.72%) | 176.65 | 161.01 - 182.67 | 1.2224 times | Fri 29 August 2025 | 177.94 (0%) | 175.45 | 173.34 - 179.44 | 0.1293 times | Fri 29 August 2025 | 177.94 (1.2%) | 175.85 | 169.99 - 179.44 | 0.6784 times | Fri 22 August 2025 | 175.83 (-0.01%) | 176.58 | 174.48 - 181.51 | 1.2008 times | Fri 15 August 2025 | 175.84 (10.98%) | 158.95 | 157.59 - 177.99 | 1.3037 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.88 and 202.23
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 185.60333333333 |
| Monthly Target 4 | 196.51 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 185.06 (5.75%) | 174.70 | 174.70 - 197.05 | 0.4401 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9654 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8064 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5227 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9717 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4728 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3949 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7589 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.776 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.891 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5729 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.84 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 186.67 |
| 12 day DMA | 187.91 |
| 20 day DMA | 181.03 |
| 35 day DMA | 178.35 |
| 50 day DMA | 177.18 |
| 100 day DMA | 164.04 |
| 150 day DMA | 159.28 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.5 | 187.22 | 186.6 |
| 12 day EMA | 185.19 | 185.21 | 184.62 |
| 20 day EMA | 182.93 | 182.71 | 182.1 |
| 35 day EMA | 179.82 | 179.51 | 178.98 |
| 50 day EMA | 176.79 | 176.45 | 175.96 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.67 | 186.35 | 186.2 |
| 12 day SMA | 187.91 | 188.52 | 187.39 |
| 20 day SMA | 181.03 | 180.48 | 180.03 |
| 35 day SMA | 178.35 | 178.15 | 177.76 |
| 50 day SMA | 177.18 | 176.65 | 176.04 |
| 100 day SMA | 164.04 | 163.47 | 162.86 |
| 150 day SMA | 159.28 | 159.28 | 159.21 |
| 200 day SMA | 168.64 | 168.78 | 168.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.