SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 38.45 and 40.74
| Daily Target 1 | 37.9 |
| Daily Target 2 | 39 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.48 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.11 (-1.04%) | 40.27 | 39.08 - 41.37 | 0.9576 times | Wed 15 October 2025 | 40.53 (7.42%) | 38.55 | 38.22 - 41.11 | 1.1664 times | Tue 14 October 2025 | 37.73 (3.48%) | 35.38 | 34.91 - 38.37 | 0.7598 times | Mon 13 October 2025 | 36.46 (3.99%) | 37.07 | 36.30 - 38.10 | 0.8347 times | Fri 10 October 2025 | 35.06 (-9.19%) | 39.52 | 34.22 - 39.53 | 1.4345 times | Thu 09 October 2025 | 38.61 (8.27%) | 35.69 | 35.45 - 41.92 | 1.9583 times | Wed 08 October 2025 | 35.66 (0.31%) | 35.97 | 35.06 - 36.12 | 0.5905 times | Tue 07 October 2025 | 35.55 (-4.15%) | 37.15 | 35.48 - 38.15 | 0.8043 times | Mon 06 October 2025 | 37.09 (0.62%) | 36.52 | 36.17 - 37.89 | 0.7242 times | Fri 03 October 2025 | 36.86 (-2.92%) | 38.10 | 35.50 - 39.30 | 0.7697 times | Thu 02 October 2025 | 37.97 (-1.68%) | 39.18 | 37.70 - 39.41 | 0.3765 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 37.51 and 43.97
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.11 (14.4%) | 37.07 | 34.91 - 41.37 | 0.7704 times | Fri 10 October 2025 | 35.06 (-4.88%) | 36.52 | 34.22 - 41.92 | 1.1419 times | Fri 03 October 2025 | 36.86 (-6.57%) | 40.18 | 35.50 - 40.50 | 0.7713 times | Fri 26 September 2025 | 39.45 (11.28%) | 35.50 | 35.25 - 39.60 | 1.047 times | Fri 19 September 2025 | 35.45 (22.37%) | 29.45 | 29.14 - 36.58 | 1.4685 times | Fri 12 September 2025 | 28.97 (-15.83%) | 34.42 | 28.54 - 34.55 | 1.2614 times | Fri 05 September 2025 | 34.42 (1.77%) | 31.95 | 30.50 - 35.77 | 0.981 times | Fri 29 August 2025 | 33.82 (0%) | 33.32 | 33.00 - 34.67 | 0.1766 times | Fri 29 August 2025 | 33.82 (-1.4%) | 33.49 | 31.66 - 34.67 | 0.9541 times | Fri 22 August 2025 | 34.30 (14.11%) | 31.15 | 29.41 - 34.36 | 1.4279 times | Fri 15 August 2025 | 30.06 (20.53%) | 25.17 | 24.01 - 32.59 | 1.4892 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 37.17 and 44.87
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 40.11 (8.41%) | 37.72 | 34.22 - 41.92 | 0.4423 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 0.9745 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.0495 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.257 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.3346 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.4674 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.7701 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5733 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.1211 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 1.0103 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.8023 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Solaredge Technologies SEDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.49
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaredgeTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.49 |
| 35 day DMA | 35.27 |
| 50 day DMA | 33.64 |
| 100 day DMA | 28.12 |
| 150 day DMA | 23.86 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.1 | 36.88 |
| 12 day EMA | 37.73 | 37.3 | 36.71 |
| 20 day EMA | 36.87 | 36.53 | 36.11 |
| 35 day EMA | 35.27 | 34.99 | 34.66 |
| 50 day EMA | 33.42 | 33.15 | 32.85 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.68 | 36.7 |
| 12 day SMA | 37.52 | 37.26 | 37.02 |
| 20 day SMA | 37.49 | 37.22 | 36.89 |
| 35 day SMA | 35.27 | 35.08 | 34.86 |
| 50 day SMA | 33.64 | 33.33 | 33.03 |
| 100 day SMA | 28.12 | 27.87 | 27.66 |
| 150 day SMA | 23.86 | 23.7 | 23.53 |
| 200 day SMA | 21.7 | 21.56 | 21.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.