Login or Join

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 155.74 and 157.93

Daily Target 1154.08
Daily Target 2155.2
Daily Target 3156.27333333333
Daily Target 4157.39
Daily Target 5158.46

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 17 October 2025 156.31 (0.71%) 156.12 155.16 - 157.35 1.3212 times
Thu 16 October 2025 155.21 (-1.13%) 157.30 154.69 - 157.48 0.8183 times
Wed 15 October 2025 156.99 (1.11%) 155.57 155.50 - 157.91 0.8446 times
Tue 14 October 2025 155.26 (0.32%) 154.66 154.17 - 156.56 0.9479 times
Mon 13 October 2025 154.77 (4.78%) 148.97 148.58 - 155.41 1.4665 times
Fri 10 October 2025 147.71 (-1.51%) 150.67 147.49 - 151.64 1.0792 times
Thu 09 October 2025 149.98 (-1.34%) 151.24 149.08 - 152.53 0.6692 times
Wed 08 October 2025 152.02 (1.12%) 150.97 150.41 - 152.10 0.9091 times
Tue 07 October 2025 150.34 (-1.26%) 152.98 149.67 - 152.98 0.7261 times
Mon 06 October 2025 152.26 (-0.25%) 152.24 151.20 - 153.46 1.2179 times
Fri 03 October 2025 152.64 (-2.26%) 156.01 151.99 - 156.56 1.0824 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 152.45 and 161.78

Weekly Target 1144.94
Weekly Target 2150.62
Weekly Target 3154.26666666667
Weekly Target 4159.95
Weekly Target 5163.6

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 17 October 2025 156.31 (5.82%) 148.97 148.58 - 157.91 0.9445 times
Fri 10 October 2025 147.71 (-3.23%) 152.24 147.49 - 153.46 0.8051 times
Fri 03 October 2025 152.64 (0.74%) 152.49 150.41 - 157.03 0.856 times
Fri 26 September 2025 151.52 (3.65%) 146.44 143.71 - 151.93 1.0944 times
Fri 19 September 2025 146.18 (-1.16%) 147.90 143.39 - 148.15 1.1689 times
Fri 12 September 2025 147.90 (-2.02%) 150.94 146.77 - 152.45 0.8281 times
Fri 05 September 2025 150.95 (2.58%) 146.37 146.37 - 153.54 0.8695 times
Fri 29 August 2025 147.16 (0%) 148.93 146.77 - 149.64 0.2102 times
Fri 29 August 2025 147.16 (-0.06%) 146.97 145.46 - 151.83 1.068 times
Fri 22 August 2025 147.25 (0.21%) 147.04 144.18 - 151.00 2.1554 times
Fri 15 August 2025 146.94 (1.18%) 146.03 144.78 - 150.59 1.1561 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 151.9 and 162.32

Monthly Target 1143.48
Monthly Target 2149.9
Monthly Target 3153.90333333333
Monthly Target 4160.32
Monthly Target 5164.32

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 17 October 2025 156.31 (2.57%) 151.90 147.49 - 157.91 0.4769 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 0.9108 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.1662 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 0.9356 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.1444 times
Fri 30 May 2025 140.09 (0.78%) 138.39 129.20 - 155.58 1.2695 times
Wed 30 April 2025 139.00 (8.77%) 127.88 124.36 - 144.31 1.1478 times
Mon 31 March 2025 127.79 (-8.93%) 140.50 122.36 - 141.80 1.293 times
Fri 28 February 2025 140.32 (-6.8%) 148.97 135.03 - 149.44 0.778 times
Fri 31 January 2025 150.56 (-0.47%) 152.53 145.26 - 157.25 0.8777 times
Tue 31 December 2024 151.27 (-2.01%) 156.46 146.84 - 158.69 0.5647 times

 monthly chart RossStores

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.59

Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 155.71
12 day DMA 153.31
20 day DMA 151.89
35 day DMA 150.63
50 day DMA 149.73
100 day DMA 142.46
150 day DMA 141.07
200 day DMA 141.59

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA155.14154.56154.24
12 day EMA153.54153.04152.64
20 day EMA152.41152151.66
35 day EMA151.02150.71150.45
50 day EMA149.8149.53149.3

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.71153.99152.94
12 day SMA153.31153.05152.81
20 day SMA151.89151.39150.93
35 day SMA150.63150.37150.19
50 day SMA149.73149.51149.31
100 day SMA142.46142.27142.24
150 day SMA141.07140.85140.64
200 day SMA141.59141.57141.55
Back to top | Use Dark Theme