Login or Join

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 136.81 and 138.76

Daily Target 1136.38
Daily Target 2137.23
Daily Target 3138.33
Daily Target 4139.18
Daily Target 5140.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 138.08 (-0.35%) 139.13 137.48 - 139.43 2.145 times
Wed 15 October 2025 138.56 (0.64%) 138.83 137.44 - 139.37 1.3054 times
Tue 14 October 2025 137.68 (-0.1%) 136.50 135.99 - 138.39 1.0304 times
Mon 13 October 2025 137.82 (1.55%) 137.23 137.14 - 138.10 0.5008 times
Fri 10 October 2025 135.71 (-2.61%) 139.35 135.70 - 139.66 0.9283 times
Thu 09 October 2025 139.35 (-0.49%) 139.98 139.01 - 140.18 0.8801 times
Wed 08 October 2025 140.03 (0.59%) 139.50 139.40 - 140.05 0.9166 times
Tue 07 October 2025 139.21 (-0.6%) 140.23 137.89 - 140.23 0.476 times
Mon 06 October 2025 140.05 (0.39%) 140.04 139.67 - 140.24 1.1282 times
Fri 03 October 2025 139.50 (0.14%) 139.54 139.22 - 140.04 0.6892 times
Thu 02 October 2025 139.30 (0.26%) 139.40 138.64 - 139.57 0.6129 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 137.04 and 140.48

Weekly Target 1134.39
Weekly Target 2136.24
Weekly Target 3137.83333333333
Weekly Target 4139.68
Weekly Target 5141.27

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 138.08 (1.75%) 137.23 135.99 - 139.43 1.2035 times
Fri 10 October 2025 135.71 (-2.72%) 140.04 135.70 - 140.24 1.0459 times
Fri 03 October 2025 139.50 (1.57%) 138.03 137.52 - 140.04 1.2465 times
Fri 26 September 2025 137.34 (-0.3%) 137.68 135.94 - 138.67 1.1186 times
Fri 19 September 2025 137.76 (1.03%) 137.10 136.08 - 138.43 1.1197 times
Fri 12 September 2025 136.35 (1.7%) 134.62 134.33 - 136.69 0.8361 times
Fri 05 September 2025 134.07 (0.47%) 131.93 131.52 - 134.97 0.8703 times
Fri 29 August 2025 133.44 (0%) 133.86 133.12 - 133.89 0.1688 times
Fri 29 August 2025 133.44 (-0.58%) 133.94 133.07 - 134.28 0.8274 times
Fri 22 August 2025 134.22 (0.63%) 133.20 131.73 - 134.39 1.5631 times
Fri 15 August 2025 133.38 (1.15%) 131.80 129.82 - 133.74 0.9464 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 134.62 and 139.16

Monthly Target 1133.47
Monthly Target 2135.77
Monthly Target 3138.00666666667
Monthly Target 4140.31
Monthly Target 5142.55

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 16 October 2025 138.08 (-0.12%) 138.11 135.70 - 140.24 0.5887 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.9879 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 1.0522 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.9662 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.9863 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 1.0743 times
Wed 30 April 2025 116.99 (0.52%) 116.13 101.25 - 117.86 1.5915 times
Mon 31 March 2025 116.39 (-3.67%) 121.80 114.26 - 121.96 0.889 times
Fri 28 February 2025 120.83 (-0.3%) 119.38 118.90 - 124.15 0.6881 times
Fri 31 January 2025 121.19 (3.14%) 118.01 115.05 - 122.79 1.1758 times
Tue 31 December 2024 117.50 (-2.92%) 123.56 116.36 - 123.58 1.0479 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.98

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.53 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.69
20 day DMA 138.27
35 day DMA 136.93
50 day DMA 135.78
100 day DMA 131.76
150 day DMA 126.57
200 day DMA 124.98

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.13138.15137.94
12 day EMA138.19138.21138.15
20 day EMA137.87137.85137.78
35 day EMA136.8136.72136.61
50 day EMA135.5135.39135.26

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57137.82138.12
12 day SMA138.69138.7138.63
20 day SMA138.27138.25138.17
35 day SMA136.93136.82136.68
50 day SMA135.78135.64135.48
100 day SMA131.76131.61131.45
150 day SMA126.57126.42126.27
200 day SMA124.98124.87124.77
Back to top | Use Dark Theme