IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 136.81 and 138.76
Daily Target 1 | 136.38 |
Daily Target 2 | 137.23 |
Daily Target 3 | 138.33 |
Daily Target 4 | 139.18 |
Daily Target 5 | 140.28 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 138.08 (-0.35%) | 139.13 | 137.48 - 139.43 | 2.145 times | Wed 15 October 2025 | 138.56 (0.64%) | 138.83 | 137.44 - 139.37 | 1.3054 times | Tue 14 October 2025 | 137.68 (-0.1%) | 136.50 | 135.99 - 138.39 | 1.0304 times | Mon 13 October 2025 | 137.82 (1.55%) | 137.23 | 137.14 - 138.10 | 0.5008 times | Fri 10 October 2025 | 135.71 (-2.61%) | 139.35 | 135.70 - 139.66 | 0.9283 times | Thu 09 October 2025 | 139.35 (-0.49%) | 139.98 | 139.01 - 140.18 | 0.8801 times | Wed 08 October 2025 | 140.03 (0.59%) | 139.50 | 139.40 - 140.05 | 0.9166 times | Tue 07 October 2025 | 139.21 (-0.6%) | 140.23 | 137.89 - 140.23 | 0.476 times | Mon 06 October 2025 | 140.05 (0.39%) | 140.04 | 139.67 - 140.24 | 1.1282 times | Fri 03 October 2025 | 139.50 (0.14%) | 139.54 | 139.22 - 140.04 | 0.6892 times | Thu 02 October 2025 | 139.30 (0.26%) | 139.40 | 138.64 - 139.57 | 0.6129 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 137.04 and 140.48
Weekly Target 1 | 134.39 |
Weekly Target 2 | 136.24 |
Weekly Target 3 | 137.83333333333 |
Weekly Target 4 | 139.68 |
Weekly Target 5 | 141.27 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 138.08 (1.75%) | 137.23 | 135.99 - 139.43 | 1.2035 times | Fri 10 October 2025 | 135.71 (-2.72%) | 140.04 | 135.70 - 140.24 | 1.0459 times | Fri 03 October 2025 | 139.50 (1.57%) | 138.03 | 137.52 - 140.04 | 1.2465 times | Fri 26 September 2025 | 137.34 (-0.3%) | 137.68 | 135.94 - 138.67 | 1.1186 times | Fri 19 September 2025 | 137.76 (1.03%) | 137.10 | 136.08 - 138.43 | 1.1197 times | Fri 12 September 2025 | 136.35 (1.7%) | 134.62 | 134.33 - 136.69 | 0.8361 times | Fri 05 September 2025 | 134.07 (0.47%) | 131.93 | 131.52 - 134.97 | 0.8703 times | Fri 29 August 2025 | 133.44 (0%) | 133.86 | 133.12 - 133.89 | 0.1688 times | Fri 29 August 2025 | 133.44 (-0.58%) | 133.94 | 133.07 - 134.28 | 0.8274 times | Fri 22 August 2025 | 134.22 (0.63%) | 133.20 | 131.73 - 134.39 | 1.5631 times | Fri 15 August 2025 | 133.38 (1.15%) | 131.80 | 129.82 - 133.74 | 0.9464 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 134.62 and 139.16
Monthly Target 1 | 133.47 |
Monthly Target 2 | 135.77 |
Monthly Target 3 | 138.00666666667 |
Monthly Target 4 | 140.31 |
Monthly Target 5 | 142.55 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 138.08 (-0.12%) | 138.11 | 135.70 - 140.24 | 0.5887 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9879 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 1.0522 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9662 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9863 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0743 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.5915 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.889 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6881 times | Fri 31 January 2025 | 121.19 (3.14%) | 118.01 | 115.05 - 122.79 | 1.1758 times | Tue 31 December 2024 | 117.50 (-2.92%) | 123.56 | 116.36 - 123.58 | 1.0479 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.98
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
DMA period | DMA value |
5 day DMA | 137.57 |
12 day DMA | 138.69 |
20 day DMA | 138.27 |
35 day DMA | 136.93 |
50 day DMA | 135.78 |
100 day DMA | 131.76 |
150 day DMA | 126.57 |
200 day DMA | 124.98 |
EMA (exponential moving average) of Ishares Msci ACWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.13 | 138.15 | 137.94 |
12 day EMA | 138.19 | 138.21 | 138.15 |
20 day EMA | 137.87 | 137.85 | 137.78 |
35 day EMA | 136.8 | 136.72 | 136.61 |
50 day EMA | 135.5 | 135.39 | 135.26 |
SMA (simple moving average) of Ishares Msci ACWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.57 | 137.82 | 138.12 |
12 day SMA | 138.69 | 138.7 | 138.63 |
20 day SMA | 138.27 | 138.25 | 138.17 |
35 day SMA | 136.93 | 136.82 | 136.68 |
50 day SMA | 135.78 | 135.64 | 135.48 |
100 day SMA | 131.76 | 131.61 | 131.45 |
150 day SMA | 126.57 | 126.42 | 126.27 |
200 day SMA | 124.98 | 124.87 | 124.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.