Login or Join

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 23.09 and 24.77

Daily Target 121.69
Daily Target 222.81
Daily Target 323.37
Daily Target 424.49
Daily Target 525.05

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Thu 17 October 2024 23.93 (2.62%) 22.92 22.25 - 23.93 3.2234 times
Wed 16 October 2024 23.32 (0.09%) 23.78 23.10 - 23.78 0.7107 times
Tue 15 October 2024 23.30 (1.08%) 22.98 22.98 - 23.30 0.3807 times
Mon 14 October 2024 23.05 (-2.87%) 23.59 23.05 - 23.59 0.1777 times
Fri 11 October 2024 23.73 (-0.29%) 22.60 22.50 - 23.73 1.7259 times
Thu 10 October 2024 23.80 (2.59%) 23.05 22.50 - 23.80 2.335 times
Tue 08 October 2024 23.20 (-0.13%) 24.00 23.20 - 24.00 0.2538 times
Mon 07 October 2024 23.23 (-3.17%) 23.50 23.00 - 23.50 0.736 times
Fri 04 October 2024 23.99 (-1.19%) 23.75 23.75 - 23.99 0.1523 times
Thu 03 October 2024 24.28 (-0.86%) 24.60 24.28 - 24.60 0.3046 times
Wed 02 October 2024 24.49 (1.03%) 24.49 24.49 - 24.49 0.0508 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 23.09 and 24.77

Weekly Target 121.69
Weekly Target 222.81
Weekly Target 323.37
Weekly Target 424.49
Weekly Target 525.05

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Thu 17 October 2024 23.93 (0.84%) 23.59 22.25 - 23.93 0.8758 times
Fri 11 October 2024 23.73 (-1.08%) 23.50 22.50 - 24.00 0.9846 times
Fri 04 October 2024 23.99 (-1.68%) 24.44 23.75 - 24.60 0.188 times
Fri 27 September 2024 24.40 (-2.87%) 25.09 23.80 - 25.09 0.4305 times
Fri 20 September 2024 25.12 (8.51%) 23.75 22.67 - 25.12 4.0425 times
Fri 13 September 2024 23.15 (-1.7%) 24.26 23.00 - 24.51 1.0526 times
Mon 09 September 2024 23.55 (-2.69%) 24.26 23.00 - 24.51 0.726 times
Fri 06 September 2024 24.20 (-1.22%) 24.69 24.00 - 24.96 1.2815 times
Fri 30 August 2024 24.50 (0%) 24.49 24.49 - 24.50 0.0276 times
Fri 30 August 2024 24.50 (0.04%) 24.20 23.90 - 24.79 0.3909 times
Fri 23 August 2024 24.49 (4.21%) 23.65 22.09 - 24.50 0.5763 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 21.92 and 24.27

Monthly Target 121.24
Monthly Target 222.59
Monthly Target 323.593333333333
Monthly Target 424.94
Monthly Target 525.94

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Thu 17 October 2024 23.93 (-1.28%) 24.49 22.25 - 24.60 0.6331 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 2.4628 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 1.0599 times
Wed 31 July 2024 24.24 (21.2%) 19.65 19.55 - 25.25 1.0562 times
Fri 28 June 2024 20.00 (-14.2%) 23.24 19.35 - 23.31 0.6491 times
Fri 31 May 2024 23.31 (-0.81%) 23.00 22.50 - 24.50 0.5674 times
Tue 30 April 2024 23.50 (-3.89%) 23.91 22.67 - 24.20 0.6139 times
Thu 28 March 2024 24.45 (-2.2%) 25.25 22.82 - 25.25 1.6611 times
Thu 29 February 2024 25.00 (3.95%) 24.40 24.00 - 25.50 0.7818 times
Wed 31 January 2024 24.05 (4.57%) 22.81 21.67 - 25.00 0.5148 times
Fri 29 December 2023 23.00 (-1.84%) 23.66 22.56 - 24.99 0.6475 times

 monthly chart OhioValley

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ohio Valley OVBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ohio Valley OVBC looks bullish. It has broken an important Moving average of 23.79 with high volumes

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.71
20 day DMA 24.06
35 day DMA 24.02
50 day DMA 23.97
100 day DMA 23.03
150 day DMA 23.29
200 day DMA 23.43

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.3923.43
12 day EMA23.6923.6523.71
20 day EMA23.823.7923.84
35 day EMA23.9123.9123.94
50 day EMA23.9123.9123.93

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4423.42
12 day SMA23.7123.7523.84
20 day SMA24.0624.0424.03
35 day SMA24.0224.0224.05
50 day SMA23.9723.9824.01
100 day SMA23.0323.0323.03
150 day SMA23.2923.323.31
200 day SMA23.4323.4323.43
Back to top | Use Dark Theme