Login or Join

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.47 and 2.61

Daily Target 12.43
Daily Target 22.5
Daily Target 32.57
Daily Target 42.64
Daily Target 52.71

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 2.57 (-1.53%) 2.61 2.50 - 2.64 0.4658 times
Thu 29 May 2025 2.61 (2.76%) 2.58 2.51 - 2.64 0.846 times
Wed 28 May 2025 2.54 (1.6%) 2.49 2.49 - 2.59 0.5186 times
Tue 27 May 2025 2.50 (0%) 2.55 2.46 - 2.72 2.5357 times
Fri 23 May 2025 2.50 (-3.85%) 2.57 2.46 - 2.60 0.9295 times
Thu 22 May 2025 2.60 (1.56%) 2.61 2.52 - 2.65 0.356 times
Wed 21 May 2025 2.56 (-1.92%) 2.58 2.55 - 2.69 0.98 times
Tue 20 May 2025 2.61 (0%) 2.71 2.60 - 2.76 1.1514 times
Tue 20 May 2025 2.61 (-3.33%) 2.71 2.60 - 2.76 1.1514 times
Mon 19 May 2025 2.70 (1.89%) 2.65 2.65 - 2.75 1.0657 times
Fri 16 May 2025 2.65 (5.16%) 2.60 2.58 - 2.69 1.2876 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.52 and 2.78

Weekly Target 12.32
Weekly Target 22.45
Weekly Target 32.5833333333333
Weekly Target 42.71
Weekly Target 52.84

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 2.57 (2.8%) 2.55 2.46 - 2.72 1.6043 times
Fri 23 May 2025 2.50 (-4.21%) 2.71 2.46 - 2.76 1.2555 times
Tue 20 May 2025 2.61 (-1.51%) 2.65 2.60 - 2.76 0.8146 times
Fri 16 May 2025 2.65 (1.53%) 2.71 2.50 - 2.79 2.4367 times
Fri 09 May 2025 2.61 (-6.12%) 2.77 2.53 - 2.84 0.8518 times
Fri 02 May 2025 2.78 (0.72%) 2.76 2.65 - 2.92 1.9829 times
Fri 25 April 2025 2.76 (1.47%) 2.71 2.60 - 2.87 0.7815 times
Thu 17 April 2025 2.72 (-1.09%) 2.84 2.61 - 2.87 0.1535 times
Wed 16 April 2025 2.75 (0%) 2.84 2.69 - 2.87 0 times
Wed 16 April 2025 2.75 (0%) 2.84 2.69 - 2.87 0.1192 times
Wed 16 April 2025 2.75 (0%) 2.84 2.69 - 2.87 0 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.29 and 2.75

Monthly Target 12.19
Monthly Target 22.38
Monthly Target 32.65
Monthly Target 42.84
Monthly Target 53.11

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.5379 times
Wed 30 April 2025 2.79 (-2.45%) 2.85 2.33 - 2.97 0.6221 times
Mon 31 March 2025 2.86 (-9.21%) 3.12 2.58 - 3.28 0.7088 times
Fri 28 February 2025 3.15 (8.62%) 2.78 2.65 - 3.30 1.442 times
Fri 31 January 2025 2.90 (25%) 2.38 2.07 - 3.17 1.6082 times
Tue 31 December 2024 2.32 (-30.12%) 3.17 2.15 - 3.20 0.9757 times
Tue 26 November 2024 3.32 (-5.14%) 3.56 3.02 - 4.20 1.3586 times
Thu 31 October 2024 3.50 (11.11%) 3.10 2.93 - 4.10 1.0464 times
Mon 30 September 2024 3.15 (-5.69%) 3.30 3.03 - 3.59 0.7507 times
Fri 30 August 2024 3.34 (0.6%) 3.36 2.95 - 3.48 0.9496 times
Wed 31 July 2024 3.32 (50.23%) 2.20 2.16 - 3.44 1.946 times

 monthly chart AnixaBiosciences

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.58
20 day DMA 2.61
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.93

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.55
12 day EMA2.582.582.58
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.672.672.67

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.54
12 day SMA2.582.582.58
20 day SMA2.612.622.63
35 day SMA2.672.672.68
50 day SMA2.662.672.67
100 day SMA2.812.812.81
150 day SMA2.822.832.83
200 day SMA2.932.932.93
Back to top | Use Dark Theme