AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 4.2 and 4.54
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.81 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.40 (-1.57%) | 4.47 | 4.33 - 4.67 | 0.522 times | Wed 15 October 2025 | 4.47 (3.23%) | 4.33 | 4.27 - 4.54 | 0.3986 times | Tue 14 October 2025 | 4.33 (-4.2%) | 4.48 | 4.21 - 4.49 | 0.6524 times | Mon 13 October 2025 | 4.52 (4.39%) | 4.39 | 4.39 - 4.70 | 0.6438 times | Fri 10 October 2025 | 4.33 (-11.99%) | 4.94 | 4.00 - 4.98 | 1.7755 times | Thu 09 October 2025 | 4.92 (10.81%) | 4.40 | 4.30 - 4.98 | 1.6642 times | Wed 08 October 2025 | 4.44 (8.03%) | 4.10 | 4.08 - 4.50 | 1.5978 times | Tue 07 October 2025 | 4.11 (27.24%) | 3.40 | 3.35 - 4.20 | 2.5019 times | Mon 06 October 2025 | 3.23 (-3%) | 3.29 | 3.21 - 3.31 | 0.107 times | Fri 03 October 2025 | 3.33 (2.46%) | 3.27 | 3.24 - 3.34 | 0.1368 times | Thu 02 October 2025 | 3.25 (-4.13%) | 3.40 | 3.24 - 3.40 | 0.1626 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 4.31 and 4.8
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.40 (1.62%) | 4.39 | 4.21 - 4.70 | 1.2201 times | Fri 10 October 2025 | 4.33 (30.03%) | 3.29 | 3.21 - 4.98 | 4.2084 times | Fri 03 October 2025 | 3.33 (-2.06%) | 3.40 | 3.21 - 3.44 | 0.5365 times | Fri 26 September 2025 | 3.40 (3.03%) | 3.39 | 3.30 - 3.55 | 0.766 times | Fri 19 September 2025 | 3.30 (12.63%) | 3.03 | 3.03 - 3.60 | 1.7172 times | Fri 12 September 2025 | 2.93 (-1.35%) | 3.01 | 2.93 - 3.09 | 0.5734 times | Fri 05 September 2025 | 2.97 (-0.67%) | 2.96 | 2.93 - 3.20 | 0.3235 times | Fri 29 August 2025 | 2.99 (0%) | 3.01 | 2.97 - 3.02 | 0.024 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.02 | 2.92 - 3.07 | 0.2251 times | Fri 22 August 2025 | 3.06 (3.03%) | 3.00 | 2.92 - 3.09 | 0.4058 times | Fri 15 August 2025 | 2.97 (-0.34%) | 3.00 | 2.90 - 3.10 | 0.4668 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.81 and 5.58
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.40 (33.33%) | 3.29 | 3.21 - 4.98 | 1.9347 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 1.1748 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.527 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.9575 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 2.0144 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.3619 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.4104 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.5053 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 0.9852 times | Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.1289 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.6956 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.34 |
| 12 day EMA | 4.15 | 4.1 | 4.03 |
| 20 day EMA | 3.92 | 3.87 | 3.81 |
| 35 day EMA | 3.65 | 3.61 | 3.56 |
| 50 day EMA | 3.42 | 3.38 | 3.34 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.51 | 4.51 |
| 12 day SMA | 4.06 | 3.97 | 3.88 |
| 20 day SMA | 3.79 | 3.74 | 3.69 |
| 35 day SMA | 3.5 | 3.46 | 3.42 |
| 50 day SMA | 3.35 | 3.32 | 3.29 |
| 100 day SMA | 3.26 | 3.24 | 3.22 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.