CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.65 and 1.87
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6966666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.92 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.73 (5.49%) | 1.63 | 1.57 - 1.79 | 0.9346 times | Wed 15 October 2025 | 1.64 (11.56%) | 1.77 | 1.55 - 1.99 | 6.9755 times | Tue 14 October 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.47 | 1.0616 times | Mon 13 October 2025 | 1.47 (5%) | 1.40 | 1.37 - 1.50 | 0.0732 times | Fri 10 October 2025 | 1.40 (-6.67%) | 1.52 | 1.35 - 1.54 | 0.1898 times | Thu 09 October 2025 | 1.50 (2.04%) | 1.48 | 1.44 - 1.53 | 0.2552 times | Wed 08 October 2025 | 1.47 (2.8%) | 1.45 | 1.40 - 1.49 | 0.0672 times | Tue 07 October 2025 | 1.43 (-4.03%) | 1.49 | 1.42 - 1.51 | 0.1002 times | Mon 06 October 2025 | 1.49 (-1.32%) | 1.44 | 1.42 - 1.52 | 0.1669 times | Fri 03 October 2025 | 1.51 (0.67%) | 1.49 | 1.42 - 1.60 | 0.1759 times | Thu 02 October 2025 | 1.50 (11.94%) | 1.38 | 1.38 - 1.50 | 0.402 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.55 and 2.17
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.73 (23.57%) | 1.40 | 1.37 - 1.99 | 5.9972 times | Fri 10 October 2025 | 1.40 (-7.28%) | 1.44 | 1.35 - 1.54 | 0.5167 times | Fri 03 October 2025 | 1.51 (16.15%) | 1.33 | 1.26 - 1.60 | 0.6114 times | Fri 26 September 2025 | 1.30 (-8.45%) | 1.43 | 1.29 - 1.43 | 0.3144 times | Fri 19 September 2025 | 1.42 (4.41%) | 1.36 | 1.31 - 1.46 | 0.3942 times | Fri 12 September 2025 | 1.36 (6.25%) | 1.27 | 1.26 - 1.53 | 0.7605 times | Fri 05 September 2025 | 1.28 (-4.48%) | 1.32 | 1.20 - 1.37 | 0.2901 times | Fri 29 August 2025 | 1.34 (0%) | 1.39 | 1.33 - 1.39 | 0.0539 times | Fri 29 August 2025 | 1.34 (-2.19%) | 1.39 | 1.29 - 1.41 | 0.318 times | Fri 22 August 2025 | 1.37 (-2.84%) | 1.40 | 1.22 - 1.44 | 0.7437 times | Fri 15 August 2025 | 1.41 (-2.08%) | 1.42 | 1.35 - 1.47 | 0.6451 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.51 and 2.22
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.73 (34.11%) | 1.30 | 1.28 - 1.99 | 2.31 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.6324 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6893 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.8164 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.9545 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.5226 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.478 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.5793 times | Fri 28 February 2025 | 2.05 (-17.67%) | 2.41 | 1.80 - 2.70 | 0.4316 times | Fri 31 January 2025 | 2.49 (-10.43%) | 2.83 | 2.17 - 3.31 | 0.586 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 0.6224 times |
Indicator Analysis of CibusCorp
Tomorrow's movement Prediction of Cibus Corp CBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cibus Corp CBUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cibus Corp CBUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cibus Corp CBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CibusCorp (CBUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CibusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CibusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CibusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CibusCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CibusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and CibusCorp CBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CibusCorp CBUS stock. Volume based technical analysis of CibusCorp CBUS stock is negative.
CibusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.52 | 1.46 |
| 12 day EMA | 1.51 | 1.47 | 1.44 |
| 20 day EMA | 1.47 | 1.44 | 1.42 |
| 35 day EMA | 1.44 | 1.42 | 1.41 |
| 50 day EMA | 1.4 | 1.39 | 1.38 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.5 | 1.46 |
| 12 day SMA | 1.5 | 1.46 | 1.43 |
| 20 day SMA | 1.43 | 1.41 | 1.4 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.39 | 1.38 | 1.38 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.