Login or Join

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 12.4 and 12.75

Daily Target 112.33
Daily Target 212.47
Daily Target 312.676666666667
Daily Target 412.82
Daily Target 513.03

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Thu 16 October 2025 12.62 (-1.41%) 12.87 12.53 - 12.88 0.9086 times
Wed 15 October 2025 12.80 (2.65%) 12.94 12.56 - 12.98 1.5535 times
Tue 14 October 2025 12.47 (2.13%) 12.01 11.90 - 12.51 0.8966 times
Mon 13 October 2025 12.21 (3.21%) 12.09 11.95 - 12.34 1.1793 times
Fri 10 October 2025 11.83 (-3.19%) 12.18 11.69 - 12.19 1.7864 times
Thu 09 October 2025 12.22 (-1.29%) 12.42 12.18 - 12.46 0.7721 times
Wed 08 October 2025 12.38 (0.41%) 12.29 12.22 - 12.62 0.6924 times
Tue 07 October 2025 12.33 (-1.99%) 12.58 12.29 - 12.69 0.5593 times
Mon 06 October 2025 12.58 (-4.62%) 13.21 12.50 - 13.29 1.0356 times
Fri 03 October 2025 13.19 (1.77%) 12.99 12.98 - 13.32 0.6162 times
Thu 02 October 2025 12.96 (0.08%) 12.97 12.83 - 13.12 0.4934 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 12.26 and 13.34

Weekly Target 111.42
Weekly Target 212.02
Weekly Target 312.5
Weekly Target 413.1
Weekly Target 513.58

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Thu 16 October 2025 12.62 (6.68%) 12.09 11.90 - 12.98 1.192 times
Fri 10 October 2025 11.83 (-10.31%) 13.21 11.69 - 13.29 1.2729 times
Fri 03 October 2025 13.19 (5.52%) 12.57 12.41 - 13.32 0.9817 times
Fri 26 September 2025 12.50 (-5.02%) 13.13 12.14 - 13.33 1.2573 times
Fri 19 September 2025 13.16 (-2.73%) 13.66 13.04 - 14.04 1.3654 times
Fri 12 September 2025 13.53 (-7.46%) 14.71 13.50 - 14.72 1.0097 times
Fri 05 September 2025 14.62 (2.24%) 14.04 13.66 - 14.86 0.776 times
Fri 29 August 2025 14.30 (0%) 14.31 14.07 - 14.38 0.1374 times
Fri 29 August 2025 14.30 (-2.46%) 14.65 14.07 - 14.66 0.9952 times
Fri 22 August 2025 14.66 (5.85%) 13.84 13.78 - 14.72 1.0123 times
Fri 15 August 2025 13.85 (6.87%) 12.95 12.52 - 14.10 1.5149 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.34 and 12.97

Monthly Target 110.91
Monthly Target 211.77
Monthly Target 312.543333333333
Monthly Target 413.4
Monthly Target 514.17

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 16 October 2025 12.62 (-0.55%) 12.74 11.69 - 13.32 0.6945 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 1.1063 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.3756 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 1.0423 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.6964 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.1568 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.0837 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.1036 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8367 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.904 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.834 times

 monthly chart DentsplySirona

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.55
20 day DMA 12.65
35 day DMA 13.19
50 day DMA 13.39
100 day DMA 14.61
150 day DMA 14.57
200 day DMA 15.52

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.4712.31
12 day EMA12.5612.5512.5
20 day EMA12.7212.7312.72
35 day EMA13.0113.0313.04
50 day EMA13.3413.3713.39

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3112.22
12 day SMA12.5512.5512.54
20 day SMA12.6512.6912.72
35 day SMA13.1913.2313.28
50 day SMA13.3913.4113.42
100 day SMA14.6114.6414.67
150 day SMA14.5714.5914.61
200 day SMA15.5215.5515.58
Back to top | Use Dark Theme