KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.33 and 3.88
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.34 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.61 (-9.52%) | 4.04 | 3.60 - 4.15 | 0.7548 times | Wed 15 October 2025 | 3.99 (1.27%) | 4.07 | 3.68 - 4.09 | 1.0436 times | Tue 14 October 2025 | 3.94 (16.22%) | 3.59 | 3.36 - 4.06 | 2.3065 times | Mon 13 October 2025 | 3.39 (13.38%) | 3.21 | 3.12 - 3.40 | 0.5867 times | Fri 10 October 2025 | 2.99 (-7.14%) | 3.26 | 2.98 - 3.30 | 0.6717 times | Thu 09 October 2025 | 3.22 (-9.55%) | 3.54 | 3.13 - 3.54 | 0.6294 times | Wed 08 October 2025 | 3.56 (4.4%) | 3.51 | 3.32 - 3.62 | 0.5858 times | Tue 07 October 2025 | 3.41 (-6.58%) | 3.66 | 3.25 - 3.69 | 0.9995 times | Mon 06 October 2025 | 3.65 (28.07%) | 2.97 | 2.93 - 3.67 | 1.8653 times | Fri 03 October 2025 | 2.85 (6.34%) | 2.69 | 2.61 - 2.85 | 0.5568 times | Thu 02 October 2025 | 2.68 (7.2%) | 2.53 | 2.49 - 2.71 | 0.5604 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.37 and 4.4
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.61 (20.74%) | 3.21 | 3.12 - 4.15 | 1.8933 times | Fri 10 October 2025 | 2.99 (4.91%) | 2.97 | 2.93 - 3.69 | 1.9175 times | Fri 03 October 2025 | 2.85 (25%) | 2.40 | 2.32 - 2.85 | 1.1059 times | Fri 26 September 2025 | 2.28 (-15.24%) | 2.68 | 2.25 - 2.80 | 0.783 times | Fri 19 September 2025 | 2.69 (6.32%) | 2.63 | 2.21 - 2.82 | 1.5541 times | Fri 12 September 2025 | 2.53 (19.34%) | 2.13 | 2.05 - 2.67 | 1.1779 times | Fri 05 September 2025 | 2.12 (0.95%) | 2.02 | 1.99 - 2.22 | 0.3463 times | Fri 29 August 2025 | 2.10 (0%) | 2.19 | 2.06 - 2.19 | 0.0861 times | Fri 29 August 2025 | 2.10 (11.11%) | 1.89 | 1.84 - 2.29 | 0.7203 times | Fri 22 August 2025 | 1.89 (-4.06%) | 1.96 | 1.68 - 2.04 | 0.4155 times | Fri 15 August 2025 | 1.97 (2.6%) | 1.93 | 1.84 - 2.23 | 0.8161 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.97 and 4.8
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.61 (48.56%) | 2.40 | 2.32 - 4.15 | 1.2724 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.2452 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.709 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.8717 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.7429 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.5903 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.6385 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.6649 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 0.8025 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 2.4627 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.4382 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.32 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.47 |
| 12 day EMA | 3.35 | 3.3 | 3.17 |
| 20 day EMA | 3.11 | 3.06 | 2.96 |
| 35 day EMA | 2.8 | 2.75 | 2.68 |
| 50 day EMA | 2.51 | 2.47 | 2.41 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.51 | 3.42 |
| 12 day SMA | 3.32 | 3.22 | 3.09 |
| 20 day SMA | 2.99 | 2.95 | 2.87 |
| 35 day SMA | 2.67 | 2.63 | 2.58 |
| 50 day SMA | 2.45 | 2.42 | 2.38 |
| 100 day SMA | 2.07 | 2.05 | 2.02 |
| 150 day SMA | 1.77 | 1.75 | 1.73 |
| 200 day SMA | 1.7 | 1.69 | 1.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.