Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 16.63 and 17.24

Daily Target 116.16
Daily Target 216.49
Daily Target 316.766666666667
Daily Target 417.1
Daily Target 517.38

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 23 February 2024 16.83 (2%) 16.48 16.43 - 17.04 0.9202 times
Thu 22 February 2024 16.50 (1.66%) 16.50 16.29 - 16.55 0.5325 times
Wed 21 February 2024 16.23 (-2.05%) 16.20 16.10 - 16.39 0.9475 times
Tue 20 February 2024 16.57 (0.42%) 16.39 16.26 - 16.62 0.6326 times
Fri 16 February 2024 16.50 (-4.07%) 17.18 16.48 - 17.19 1.0733 times
Thu 15 February 2024 17.20 (-1.83%) 17.10 16.97 - 17.44 0.9434 times
Wed 14 February 2024 17.52 (2.94%) 17.30 17.20 - 17.62 0.6573 times
Tue 13 February 2024 17.02 (-3.02%) 16.95 16.43 - 17.30 1.2473 times
Mon 12 February 2024 17.55 (-3.09%) 18.06 17.37 - 18.19 1.0883 times
Fri 09 February 2024 18.11 (-0.28%) 18.61 17.87 - 19.46 1.9574 times
Thu 08 February 2024 18.16 (1.06%) 18.00 17.83 - 18.20 0.7598 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 16.47 and 17.41

Weekly Target 115.72
Weekly Target 216.27
Weekly Target 316.656666666667
Weekly Target 417.21
Weekly Target 517.6

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 23 February 2024 16.83 (2%) 16.39 16.10 - 17.04 0.8372 times
Fri 16 February 2024 16.50 (-8.89%) 18.06 16.43 - 18.19 1.3829 times
Fri 09 February 2024 18.11 (-0.55%) 18.06 17.32 - 19.46 1.3519 times
Fri 02 February 2024 18.21 (0.61%) 18.12 16.95 - 18.60 1.1983 times
Fri 26 January 2024 18.10 (6.28%) 17.65 17.01 - 18.87 1.4418 times
Fri 19 January 2024 17.03 (-0.47%) 17.02 16.54 - 18.05 1.5113 times
Fri 12 January 2024 17.11 (0%) 17.38 16.72 - 17.48 0.1973 times
Fri 12 January 2024 17.11 (0.06%) 17.26 16.15 - 17.61 1.1291 times
Fri 05 January 2024 17.10 (-5.16%) 17.76 16.58 - 17.98 0.8145 times
Fri 29 December 2023 18.03 (0%) 18.30 18.01 - 18.44 0.1357 times
Fri 29 December 2023 18.03 (0.11%) 18.06 17.94 - 18.61 0.6469 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 14.79 and 18.15

Monthly Target 114.1
Monthly Target 215.47
Monthly Target 317.463333333333
Monthly Target 418.83
Monthly Target 520.82

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 23 February 2024 16.83 (-2.09%) 17.10 16.10 - 19.46 0.7637 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.1061 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.9157 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.4946 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8684 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6604 times
Thu 31 August 2023 12.26 (-15.39%) 14.35 11.59 - 14.83 1.1571 times
Mon 31 July 2023 14.49 (13.74%) 12.77 11.08 - 14.69 0.8591 times
Fri 30 June 2023 12.74 (1.68%) 12.45 12.37 - 14.30 1.0052 times
Wed 31 May 2023 12.53 (1.7%) 12.32 11.74 - 14.60 1.1695 times
Fri 28 April 2023 12.32 (29.14%) 9.50 8.73 - 12.53 1.0695 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 16.53
12 day DMA 17.18
20 day DMA 17.46
35 day DMA 17.37
50 day DMA 17.47
100 day DMA 14.85
150 day DMA 13.97
200 day DMA 13.69

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6316.7
12 day EMA17.0117.0417.14
20 day EMA17.1717.2117.29
35 day EMA17.2817.3117.36
50 day EMA17.2517.2717.3

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.616.8
12 day SMA17.1817.2717.36
20 day SMA17.4617.5117.56
35 day SMA17.3717.3717.38
50 day SMA17.4717.4617.45
100 day SMA14.8514.7814.72
150 day SMA13.9713.9513.93
200 day SMA13.6913.6813.67
Back to top | Use Dark Theme