Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 18.67 and 19.35

Daily Target 118.54
Daily Target 218.8
Daily Target 319.22
Daily Target 419.48
Daily Target 519.9

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 29 October 2025 19.06 (-0.99%) 19.21 18.96 - 19.64 1.195 times
Tue 28 October 2025 19.25 (-0.72%) 19.28 19.05 - 19.32 0.7149 times
Mon 27 October 2025 19.39 (0%) 19.32 19.05 - 19.49 1.2599 times
Mon 27 October 2025 19.39 (2.16%) 19.32 19.05 - 19.49 1.2599 times
Fri 24 October 2025 18.98 (0.53%) 19.03 18.96 - 19.44 0.6756 times
Thu 23 October 2025 18.88 (3.85%) 18.18 18.16 - 18.92 1.7222 times
Wed 22 October 2025 18.18 (-0.49%) 18.30 18.01 - 18.37 1.0296 times
Tue 21 October 2025 18.27 (-2.04%) 18.47 18.26 - 18.73 0.6047 times
Mon 20 October 2025 18.65 (4.42%) 18.21 17.89 - 18.77 0.7666 times
Fri 17 October 2025 17.86 (1.13%) 17.45 17.32 - 17.97 0.7716 times
Thu 16 October 2025 17.66 (-1.73%) 17.96 17.61 - 18.16 0.8392 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 18.67 and 19.35

Weekly Target 118.54
Weekly Target 218.8
Weekly Target 319.22
Weekly Target 419.48
Weekly Target 519.9

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 29 October 2025 19.06 (-1.7%) 19.32 18.96 - 19.64 0.5573 times
Mon 27 October 2025 19.39 (2.16%) 19.32 19.05 - 19.49 0.2215 times
Fri 24 October 2025 18.98 (6.27%) 18.21 17.89 - 19.44 0.8437 times
Fri 17 October 2025 17.86 (3.6%) 17.48 16.63 - 18.16 0.8931 times
Fri 10 October 2025 17.24 (-4.06%) 17.89 17.03 - 18.31 1.048 times
Fri 03 October 2025 17.97 (-4.01%) 19.21 17.78 - 19.95 1.3982 times
Fri 26 September 2025 18.72 (-3.51%) 19.41 18.43 - 19.52 1.3361 times
Fri 19 September 2025 19.40 (6.07%) 18.45 18.36 - 19.62 1.6238 times
Fri 12 September 2025 18.29 (5.72%) 17.47 16.85 - 18.40 1.307 times
Fri 05 September 2025 17.30 (5.04%) 16.11 15.96 - 17.44 0.7713 times
Fri 29 August 2025 16.47 (0%) 16.77 16.39 - 16.82 0.179 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 17.85 and 20.86

Monthly Target 115.43
Monthly Target 217.25
Monthly Target 318.443333333333
Monthly Target 420.26
Monthly Target 521.45

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 29 October 2025 19.06 (0.79%) 18.80 16.63 - 19.64 0.7286 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 0.9455 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9031 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.8782 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.0691 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0319 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.104 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.0692 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.2935 times
Fri 31 January 2025 9.17 (15.06%) 8.07 7.72 - 9.69 0.9768 times
Tue 31 December 2024 7.97 (-25.51%) 9.29 7.83 - 9.75 0.7269 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 59 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.63
20 day DMA 18.22
35 day DMA 18.48
50 day DMA 17.92
100 day DMA 16.28
150 day DMA 15.11
200 day DMA 13.71

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.119.02
12 day EMA18.7518.6918.59
20 day EMA18.5118.4518.37
35 day EMA18.0718.0117.94
50 day EMA17.8217.7717.71

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1818.96
12 day SMA18.6318.4618.27
20 day SMA18.2218.1818.12
35 day SMA18.4818.4618.41
50 day SMA17.9217.8417.75
100 day SMA16.2816.2216.17
150 day SMA15.1115.0615.01
200 day SMA13.7113.6613.6
Back to top | Use Dark Theme