Login or Join

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.33 and 13.64

Daily Target 113.27
Daily Target 213.39
Daily Target 313.583333333333
Daily Target 413.7
Daily Target 513.89

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 26 July 2024 13.50 (1.2%) 13.52 13.47 - 13.78 0.9797 times
Thu 25 July 2024 13.34 (1.29%) 13.17 13.14 - 13.67 1.0974 times
Wed 24 July 2024 13.17 (-3.02%) 13.44 13.15 - 13.51 1.0041 times
Tue 23 July 2024 13.58 (1.12%) 13.29 13.28 - 13.77 1.0161 times
Mon 22 July 2024 13.43 (3.71%) 13.07 12.96 - 13.49 1.1392 times
Fri 19 July 2024 12.95 (0.31%) 12.91 12.82 - 13.27 1.2146 times
Thu 18 July 2024 12.91 (-5.21%) 13.54 12.89 - 13.55 1.1148 times
Wed 17 July 2024 13.62 (-0.29%) 13.56 13.42 - 13.74 0.9088 times
Tue 16 July 2024 13.66 (1.86%) 13.48 13.43 - 13.69 0.6796 times
Mon 15 July 2024 13.41 (-0.45%) 13.52 13.22 - 13.61 0.8457 times
Fri 12 July 2024 13.47 (0.37%) 13.54 13.42 - 13.70 1.0381 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.23 and 14.05

Weekly Target 112.59
Weekly Target 213.05
Weekly Target 313.413333333333
Weekly Target 413.87
Weekly Target 514.23

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 26 July 2024 13.50 (4.25%) 13.07 12.96 - 13.78 1.2228 times
Fri 19 July 2024 12.95 (-3.86%) 13.52 12.82 - 13.74 1.1124 times
Fri 12 July 2024 13.47 (9.16%) 12.72 12.64 - 13.70 1.1678 times
Fri 05 July 2024 12.34 (1.9%) 11.84 11.83 - 12.45 0.3123 times
Wed 03 July 2024 12.11 (1%) 12.02 11.62 - 12.24 0.44 times
Fri 28 June 2024 11.99 (2.3%) 11.82 11.64 - 12.09 1.3636 times
Fri 21 June 2024 11.72 (0%) 11.91 11.51 - 12.01 1.077 times
Tue 18 June 2024 11.72 (-3.46%) 12.03 11.57 - 12.14 0.5168 times
Fri 14 June 2024 12.14 (-8.31%) 13.05 12.00 - 13.21 1.5064 times
Fri 07 June 2024 13.24 (-4.34%) 13.86 13.04 - 13.92 1.2808 times
Fri 31 May 2024 13.84 (-3.15%) 14.34 13.64 - 14.52 0.8281 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.56 and 14.72

Monthly Target 110.81
Monthly Target 212.15
Monthly Target 312.966666666667
Monthly Target 414.31
Monthly Target 515.13

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 26 July 2024 13.50 (12.59%) 12.02 11.62 - 13.78 0.7911 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.0679 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.0732 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 0.96 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0283 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.8844 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.0583 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.8761 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.43 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8308 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6318 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35

Munafa value: 75 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.37
20 day DMA 13
35 day DMA 12.62
50 day DMA 13.04
100 day DMA 14.7
150 day DMA 15.56
200 day DMA 15.12

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3113.3
12 day EMA13.2513.213.18
20 day EMA13.1313.0913.06
35 day EMA13.2413.2213.21
50 day EMA13.313.2913.29

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.2913.21
12 day SMA13.3713.3513.34
20 day SMA1312.9212.86
35 day SMA12.6212.6112.62
50 day SMA13.0413.0713.1
100 day SMA14.714.7214.75
150 day SMA15.5615.5915.63
200 day SMA15.1215.115.08
Back to top | Use Dark Theme