Login or Join

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 25.43 and 25.63

Daily Target 125.26
Daily Target 225.4
Daily Target 325.463333333333
Daily Target 425.6
Daily Target 525.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.53 (-0.43%) 25.33 25.33 - 25.53 0.4478 times
Thu 29 May 2025 25.64 (1.26%) 25.53 25.46 - 25.64 1.2935 times
Wed 28 May 2025 25.32 (-0.67%) 25.49 25.30 - 25.49 3.1343 times
Tue 27 May 2025 25.49 (1.31%) 25.49 25.33 - 25.56 1.592 times
Fri 23 May 2025 25.16 (0.24%) 24.86 24.86 - 25.16 0.2488 times
Thu 22 May 2025 25.10 (-0.32%) 25.08 25.02 - 25.20 1.0448 times
Wed 21 May 2025 25.18 (-2.02%) 25.33 25.18 - 25.47 0.6468 times
Tue 20 May 2025 25.70 (0%) 25.52 25.52 - 25.70 0.3483 times
Tue 20 May 2025 25.70 (1.1%) 25.52 25.52 - 25.70 0.3483 times
Mon 19 May 2025 25.42 (0.63%) 25.11 25.11 - 25.42 0.8955 times
Fri 16 May 2025 25.26 (1.69%) 24.99 24.99 - 25.27 0.4975 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 25.42 and 25.76

Weekly Target 125.15
Weekly Target 225.34
Weekly Target 325.49
Weekly Target 425.68
Weekly Target 525.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.53 (1.47%) 25.49 25.30 - 25.64 0.2136 times
Fri 23 May 2025 25.16 (-2.1%) 25.52 24.86 - 25.70 0.0756 times
Tue 20 May 2025 25.70 (1.74%) 25.11 25.11 - 25.70 0.0411 times
Fri 16 May 2025 25.26 (3.02%) 25.21 24.25 - 25.53 0.2793 times
Fri 09 May 2025 24.52 (-4.81%) 25.47 24.52 - 25.59 9.0318 times
Fri 02 May 2025 25.76 (2.14%) 25.46 25.39 - 26.00 0.0723 times
Fri 25 April 2025 25.22 (3.53%) 24.18 23.88 - 25.22 0.1692 times
Thu 17 April 2025 24.36 (1.46%) 24.42 23.83 - 24.45 0.0692 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0.0479 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 24.12 and 25.67

Monthly Target 123.64
Monthly Target 224.59
Monthly Target 325.193333333333
Monthly Target 426.14
Monthly Target 526.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.0443 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.5856 times
Mon 31 March 2025 27.49 (-2.66%) 28.40 27.18 - 28.94 0.2896 times
Fri 28 February 2025 28.24 (1.8%) 27.44 27.01 - 28.44 0.6734 times
Fri 31 January 2025 27.74 (2.86%) 27.22 26.85 - 28.02 0.4873 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.2176 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.4646 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.5502 times
Mon 30 September 2024 28.84 (-2.76%) 29.66 28.49 - 29.69 0.8001 times
Fri 30 August 2024 29.66 (3.89%) 28.73 27.60 - 29.72 0.8872 times
Wed 31 July 2024 28.55 (4.81%) 27.35 26.69 - 29.17 1.7144 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.36
20 day DMA 25.17
35 day DMA 25
50 day DMA 24.83
100 day DMA 26.32
150 day DMA 26.75
200 day DMA 27.28

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4325.32
12 day EMA25.3425.3125.25
20 day EMA25.2525.2225.18
35 day EMA25.1525.1325.1
50 day EMA25.0925.0725.05

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3425.25
12 day SMA25.3625.2625.19
20 day SMA25.1725.1925.17
35 day SMA2524.9624.91
50 day SMA24.8324.8624.88
100 day SMA26.3226.3326.34
150 day SMA26.7526.7626.78
200 day SMA27.2827.327.32
Back to top | Use Dark Theme