FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 25.43 and 25.63
Daily Target 1 | 25.26 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.463333333333 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.66 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.53 (-0.43%) | 25.33 | 25.33 - 25.53 | 0.4478 times | Thu 29 May 2025 | 25.64 (1.26%) | 25.53 | 25.46 - 25.64 | 1.2935 times | Wed 28 May 2025 | 25.32 (-0.67%) | 25.49 | 25.30 - 25.49 | 3.1343 times | Tue 27 May 2025 | 25.49 (1.31%) | 25.49 | 25.33 - 25.56 | 1.592 times | Fri 23 May 2025 | 25.16 (0.24%) | 24.86 | 24.86 - 25.16 | 0.2488 times | Thu 22 May 2025 | 25.10 (-0.32%) | 25.08 | 25.02 - 25.20 | 1.0448 times | Wed 21 May 2025 | 25.18 (-2.02%) | 25.33 | 25.18 - 25.47 | 0.6468 times | Tue 20 May 2025 | 25.70 (0%) | 25.52 | 25.52 - 25.70 | 0.3483 times | Tue 20 May 2025 | 25.70 (1.1%) | 25.52 | 25.52 - 25.70 | 0.3483 times | Mon 19 May 2025 | 25.42 (0.63%) | 25.11 | 25.11 - 25.42 | 0.8955 times | Fri 16 May 2025 | 25.26 (1.69%) | 24.99 | 24.99 - 25.27 | 0.4975 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 25.42 and 25.76
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.49 |
Weekly Target 4 | 25.68 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.53 (1.47%) | 25.49 | 25.30 - 25.64 | 0.2136 times | Fri 23 May 2025 | 25.16 (-2.1%) | 25.52 | 24.86 - 25.70 | 0.0756 times | Tue 20 May 2025 | 25.70 (1.74%) | 25.11 | 25.11 - 25.70 | 0.0411 times | Fri 16 May 2025 | 25.26 (3.02%) | 25.21 | 24.25 - 25.53 | 0.2793 times | Fri 09 May 2025 | 24.52 (-4.81%) | 25.47 | 24.52 - 25.59 | 9.0318 times | Fri 02 May 2025 | 25.76 (2.14%) | 25.46 | 25.39 - 26.00 | 0.0723 times | Fri 25 April 2025 | 25.22 (3.53%) | 24.18 | 23.88 - 25.22 | 0.1692 times | Thu 17 April 2025 | 24.36 (1.46%) | 24.42 | 23.83 - 24.45 | 0.0692 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0.0479 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 24.12 and 25.67
Monthly Target 1 | 23.64 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.193333333333 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 26.74 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.0443 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.5856 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2896 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.6734 times | Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.4873 times | Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.2176 times | Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.4646 times | Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.5502 times | Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 0.8001 times | Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 0.8872 times | Wed 31 July 2024 | 28.55 (4.81%) | 27.35 | 26.69 - 29.17 | 1.7144 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
DMA period | DMA value |
5 day DMA | 25.43 |
12 day DMA | 25.36 |
20 day DMA | 25.17 |
35 day DMA | 25 |
50 day DMA | 24.83 |
100 day DMA | 26.32 |
150 day DMA | 26.75 |
200 day DMA | 27.28 |
EMA (exponential moving average) of First Trust FTXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.43 | 25.32 |
12 day EMA | 25.34 | 25.31 | 25.25 |
20 day EMA | 25.25 | 25.22 | 25.18 |
35 day EMA | 25.15 | 25.13 | 25.1 |
50 day EMA | 25.09 | 25.07 | 25.05 |
SMA (simple moving average) of First Trust FTXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.43 | 25.34 | 25.25 |
12 day SMA | 25.36 | 25.26 | 25.19 |
20 day SMA | 25.17 | 25.19 | 25.17 |
35 day SMA | 25 | 24.96 | 24.91 |
50 day SMA | 24.83 | 24.86 | 24.88 |
100 day SMA | 26.32 | 26.33 | 26.34 |
150 day SMA | 26.75 | 26.76 | 26.78 |
200 day SMA | 27.28 | 27.3 | 27.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.