Login or Join

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 1.54 and 1.61

Daily Target 11.49
Daily Target 21.53
Daily Target 31.56
Daily Target 41.6
Daily Target 51.63

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (0%) 1.57 1.52 - 1.59 0.2601 times
Wed 15 October 2025 1.57 (-1.26%) 1.59 1.53 - 1.63 0.3277 times
Tue 14 October 2025 1.59 (0.63%) 1.56 1.50 - 1.60 0.4672 times
Mon 13 October 2025 1.58 (-4.82%) 1.76 1.40 - 1.76 1.0023 times
Fri 10 October 2025 1.66 (-29.96%) 2.40 1.60 - 2.40 4.1845 times
Thu 09 October 2025 2.37 (-1.66%) 2.45 2.33 - 2.45 0.4119 times
Wed 08 October 2025 2.41 (15.31%) 2.08 2.08 - 2.59 1.569 times
Tue 07 October 2025 2.09 (-12.55%) 2.18 1.86 - 2.22 0.6389 times
Mon 06 October 2025 2.39 (6.22%) 2.25 2.21 - 2.45 0.4712 times
Fri 03 October 2025 2.25 (2.74%) 2.18 2.18 - 2.31 0.6672 times
Thu 02 October 2025 2.19 (0.46%) 2.12 2.06 - 2.30 0.5816 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.31 and 1.67

Weekly Target 11.22
Weekly Target 21.39
Weekly Target 31.5766666666667
Weekly Target 41.75
Weekly Target 51.94

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (-5.42%) 1.76 1.40 - 1.76 0.0205 times
Fri 10 October 2025 1.66 (-26.22%) 2.25 1.60 - 2.59 0.0725 times
Fri 03 October 2025 2.25 (21.62%) 1.77 1.77 - 2.50 0.0812 times
Fri 26 September 2025 1.85 (3.93%) 1.75 1.71 - 1.85 0.0081 times
Fri 19 September 2025 1.78 (-10.1%) 1.98 1.75 - 2.02 0.0169 times
Fri 12 September 2025 1.98 (7.03%) 1.80 1.68 - 1.98 0.0996 times
Fri 05 September 2025 1.85 (-6.09%) 1.90 1.64 - 1.97 0.027 times
Fri 29 August 2025 1.97 (0%) 2.23 1.93 - 2.25 0.0117 times
Fri 29 August 2025 1.97 (-25.38%) 2.42 1.93 - 2.65 0.1432 times
Fri 22 August 2025 2.64 (89.93%) 1.37 1.26 - 4.47 9.5192 times
Fri 15 August 2025 1.39 (10.32%) 1.25 1.25 - 1.47 0.0118 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.89 and 2.08

Monthly Target 10.66
Monthly Target 21.12
Monthly Target 31.8533333333333
Monthly Target 42.31
Monthly Target 53.04

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 16 October 2025 1.57 (-22.28%) 2.24 1.40 - 2.59 0.0854 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1258 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.2845 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.0693 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0274 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0089 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0409 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0083 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.0393 times
Fri 31 January 2025 1.16 (-58.57%) 3.20 1.06 - 4.80 0.3102 times
Tue 31 December 2024 2.80 (317.91%) 0.70 0.67 - 7.49 1.7587 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.99
20 day DMA 1.92
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 1.55
150 day DMA 1.33
200 day DMA 1.29

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.721.8
12 day EMA1.821.871.93
20 day EMA1.861.891.92
35 day EMA1.871.891.91
50 day EMA1.821.831.84

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.751.92
12 day SMA1.992.032.05
20 day SMA1.921.941.95
35 day SMA1.891.911.93
50 day SMA1.891.891.88
100 day SMA1.551.541.53
150 day SMA1.331.321.32
200 day SMA1.291.291.3
Back to top | Use Dark Theme