Login or Join

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.91 and 0.96

Daily Target 10.87
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 30 May 2025 0.92 (0%) 0.90 0.89 - 0.94 0.9736 times
Thu 29 May 2025 0.92 (6.98%) 0.86 0.86 - 1.00 3.1744 times
Wed 28 May 2025 0.86 (-2.27%) 0.88 0.83 - 0.89 0.213 times
Tue 27 May 2025 0.88 (-1.12%) 0.85 0.85 - 0.88 0.3499 times
Fri 23 May 2025 0.89 (3.49%) 0.86 0.82 - 0.93 0.4209 times
Thu 22 May 2025 0.86 (-4.44%) 0.89 0.83 - 0.90 0.8621 times
Wed 21 May 2025 0.90 (-1.1%) 0.91 0.90 - 0.97 0.5629 times
Tue 20 May 2025 0.91 (0%) 0.89 0.89 - 0.93 1.5669 times
Tue 20 May 2025 0.91 (-1.09%) 0.89 0.89 - 0.93 1.5669 times
Mon 19 May 2025 0.92 (-3.16%) 0.92 0.92 - 0.95 0.3093 times
Fri 16 May 2025 0.95 (-3.06%) 0.90 0.90 - 0.96 2.5355 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.88 and 1.05

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.91666666666667
Weekly Target 41
Weekly Target 51.09

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 30 May 2025 0.92 (3.37%) 0.85 0.83 - 1.00 0.8301 times
Fri 23 May 2025 0.89 (-2.2%) 0.89 0.82 - 0.97 0.6013 times
Tue 20 May 2025 0.91 (-4.21%) 0.92 0.89 - 0.95 0.3306 times
Fri 16 May 2025 0.95 (10.47%) 0.87 0.80 - 1.08 2.3052 times
Fri 09 May 2025 0.86 (-7.53%) 0.77 0.77 - 0.93 1.2143 times
Fri 02 May 2025 0.93 (-4.12%) 1.00 0.90 - 1.00 0.8881 times
Fri 25 April 2025 0.97 (16.87%) 0.82 0.80 - 1.00 0.9587 times
Thu 17 April 2025 0.83 (-8.79%) 0.96 0.79 - 1.06 0.9322 times
Wed 16 April 2025 0.91 (0%) 0.96 0.89 - 1.06 1.9395 times
Wed 16 April 2025 0.91 (0%) 0.96 0.89 - 1.06 0 times
Wed 16 April 2025 0.91 (0%) 0.96 0.89 - 1.06 0 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.85 and 1.16

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.92333333333333
Monthly Target 41.08
Monthly Target 51.23

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0422 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.2014 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0377 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.1827 times
Fri 31 January 2025 1.16 (-58.57%) 3.20 1.06 - 4.80 1.4168 times
Tue 31 December 2024 2.80 (317.91%) 0.70 0.67 - 7.49 7.9576 times
Tue 26 November 2024 0.67 (-53.15%) 1.41 0.46 - 1.48 0.0828 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0335 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0278 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0175 times
Wed 31 July 2024 3.30 (-24.66%) 4.42 3.23 - 4.74 0.0201 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.02
200 day DMA 1.31

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.88
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.910.920.92
20 day SMA0.910.910.91
35 day SMA0.920.920.91
50 day SMA0.90.890.89
100 day SMA0.970.970.98
150 day SMA1.021.021.03
200 day SMA1.311.321.33
Back to top | Use Dark Theme