Login or Join

MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 25.09 and 26.1

Daily Target 124.9
Daily Target 225.28
Daily Target 325.91
Daily Target 426.29
Daily Target 526.92

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 16 October 2025 25.66 (-3.97%) 26.54 25.53 - 26.54 1.1034 times
Wed 15 October 2025 26.72 (0.19%) 26.78 26.38 - 26.95 0.8353 times
Tue 14 October 2025 26.67 (1.99%) 26.07 25.95 - 27.00 0.9071 times
Mon 13 October 2025 26.15 (-0.76%) 26.58 25.71 - 26.58 1.046 times
Fri 10 October 2025 26.35 (-1.72%) 26.87 26.35 - 27.04 1.5414 times
Thu 09 October 2025 26.81 (0.04%) 26.87 26.65 - 26.87 0.6654 times
Wed 08 October 2025 26.80 (-0.59%) 27.17 26.80 - 27.17 0.4045 times
Tue 07 October 2025 26.96 (1.35%) 26.85 26.68 - 27.22 1.5701 times
Mon 06 October 2025 26.60 (1.49%) 26.48 26.15 - 26.71 1.326 times
Fri 03 October 2025 26.21 (1.47%) 26.08 25.95 - 26.36 0.6008 times
Thu 02 October 2025 25.83 (1.49%) 25.50 25.11 - 25.98 0.8148 times

 Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 24.86 and 26.33

Weekly Target 124.59
Weekly Target 225.13
Weekly Target 326.063333333333
Weekly Target 426.6
Weekly Target 527.53

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 16 October 2025 25.66 (-2.62%) 26.58 25.53 - 27.00 1.026 times
Fri 10 October 2025 26.35 (0.53%) 26.48 26.15 - 27.22 1.4519 times
Fri 03 October 2025 26.21 (5.05%) 25.11 24.65 - 26.36 0.9859 times
Fri 26 September 2025 24.95 (2.63%) 24.31 24.16 - 25.01 0.5742 times
Fri 19 September 2025 24.31 (1.5%) 24.02 23.88 - 24.88 1.5737 times
Fri 12 September 2025 23.95 (-0.37%) 24.00 23.58 - 24.42 0.708 times
Fri 05 September 2025 24.04 (-1.48%) 24.14 23.68 - 24.37 0.6398 times
Fri 29 August 2025 24.40 (0%) 23.81 23.60 - 24.45 0.2555 times
Fri 29 August 2025 24.40 (1.67%) 24.29 23.60 - 24.45 0.855 times
Fri 22 August 2025 24.00 (4.48%) 22.91 22.85 - 24.20 1.9302 times
Fri 15 August 2025 22.97 (-0.95%) 23.25 22.95 - 23.96 1.5396 times

 weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.25 and 27.64

Monthly Target 123.51
Monthly Target 224.59
Monthly Target 325.903333333333
Monthly Target 426.98
Monthly Target 528.29

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 16 October 2025 25.66 (2.39%) 24.89 24.83 - 27.22 0.6059 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.7422 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.3654 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 2.1149 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.2873 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.7271 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.6325 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.7887 times
Fri 28 February 2025 18.49 (-5.23%) 18.99 18.44 - 20.79 0.6759 times
Fri 31 January 2025 19.51 (-5.75%) 20.99 17.87 - 20.99 1.0601 times
Tue 31 December 2024 20.70 (-3.77%) 22.14 19.50 - 22.41 0.9179 times

 monthly chart MvbFinancial

Indicator Analysis of MvbFinancial

Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.

MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MvbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.

MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.35
20 day DMA 25.66
35 day DMA 25.02
50 day DMA 24.54
100 day DMA 23.25
150 day DMA 21.24
200 day DMA 20.74

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.5626.48
12 day EMA26.1226.226.11
20 day EMA25.7725.7825.68
35 day EMA25.225.1725.08
50 day EMA24.5724.5324.44

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.5426.56
12 day SMA26.3526.326.15
20 day SMA25.6625.625.48
35 day SMA25.0224.9724.89
50 day SMA24.5424.4924.42
100 day SMA23.2523.1923.11
150 day SMA21.2421.1821.12
200 day SMA20.7420.7120.68
Back to top | Use Dark Theme