MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.09 and 26.1
Daily Target 1 | 24.9 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.91 |
Daily Target 4 | 26.29 |
Daily Target 5 | 26.92 |
Daily price and volume Mvb Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.66 (-3.97%) | 26.54 | 25.53 - 26.54 | 1.1034 times | Wed 15 October 2025 | 26.72 (0.19%) | 26.78 | 26.38 - 26.95 | 0.8353 times | Tue 14 October 2025 | 26.67 (1.99%) | 26.07 | 25.95 - 27.00 | 0.9071 times | Mon 13 October 2025 | 26.15 (-0.76%) | 26.58 | 25.71 - 26.58 | 1.046 times | Fri 10 October 2025 | 26.35 (-1.72%) | 26.87 | 26.35 - 27.04 | 1.5414 times | Thu 09 October 2025 | 26.81 (0.04%) | 26.87 | 26.65 - 26.87 | 0.6654 times | Wed 08 October 2025 | 26.80 (-0.59%) | 27.17 | 26.80 - 27.17 | 0.4045 times | Tue 07 October 2025 | 26.96 (1.35%) | 26.85 | 26.68 - 27.22 | 1.5701 times | Mon 06 October 2025 | 26.60 (1.49%) | 26.48 | 26.15 - 26.71 | 1.326 times | Fri 03 October 2025 | 26.21 (1.47%) | 26.08 | 25.95 - 26.36 | 0.6008 times | Thu 02 October 2025 | 25.83 (1.49%) | 25.50 | 25.11 - 25.98 | 0.8148 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 24.86 and 26.33
Weekly Target 1 | 24.59 |
Weekly Target 2 | 25.13 |
Weekly Target 3 | 26.063333333333 |
Weekly Target 4 | 26.6 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Mvb Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.66 (-2.62%) | 26.58 | 25.53 - 27.00 | 1.026 times | Fri 10 October 2025 | 26.35 (0.53%) | 26.48 | 26.15 - 27.22 | 1.4519 times | Fri 03 October 2025 | 26.21 (5.05%) | 25.11 | 24.65 - 26.36 | 0.9859 times | Fri 26 September 2025 | 24.95 (2.63%) | 24.31 | 24.16 - 25.01 | 0.5742 times | Fri 19 September 2025 | 24.31 (1.5%) | 24.02 | 23.88 - 24.88 | 1.5737 times | Fri 12 September 2025 | 23.95 (-0.37%) | 24.00 | 23.58 - 24.42 | 0.708 times | Fri 05 September 2025 | 24.04 (-1.48%) | 24.14 | 23.68 - 24.37 | 0.6398 times | Fri 29 August 2025 | 24.40 (0%) | 23.81 | 23.60 - 24.45 | 0.2555 times | Fri 29 August 2025 | 24.40 (1.67%) | 24.29 | 23.60 - 24.45 | 0.855 times | Fri 22 August 2025 | 24.00 (4.48%) | 22.91 | 22.85 - 24.20 | 1.9302 times | Fri 15 August 2025 | 22.97 (-0.95%) | 23.25 | 22.95 - 23.96 | 1.5396 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.25 and 27.64
Monthly Target 1 | 23.51 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.903333333333 |
Monthly Target 4 | 26.98 |
Monthly Target 5 | 28.29 |
Monthly price and volumes Mvb Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.66 (2.39%) | 24.89 | 24.83 - 27.22 | 0.6059 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.7422 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.3654 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.1149 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.2873 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.7271 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.6325 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7887 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6759 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.0601 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 0.9179 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mvb Financial MVBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MvbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 26.35 |
20 day DMA | 25.66 |
35 day DMA | 25.02 |
50 day DMA | 24.54 |
100 day DMA | 23.25 |
150 day DMA | 21.24 |
200 day DMA | 20.74 |
EMA (exponential moving average) of Mvb Financial MVBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.56 | 26.48 |
12 day EMA | 26.12 | 26.2 | 26.11 |
20 day EMA | 25.77 | 25.78 | 25.68 |
35 day EMA | 25.2 | 25.17 | 25.08 |
50 day EMA | 24.57 | 24.53 | 24.44 |
SMA (simple moving average) of Mvb Financial MVBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 26.54 | 26.56 |
12 day SMA | 26.35 | 26.3 | 26.15 |
20 day SMA | 25.66 | 25.6 | 25.48 |
35 day SMA | 25.02 | 24.97 | 24.89 |
50 day SMA | 24.54 | 24.49 | 24.42 |
100 day SMA | 23.25 | 23.19 | 23.11 |
150 day SMA | 21.24 | 21.18 | 21.12 |
200 day SMA | 20.74 | 20.71 | 20.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.