UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 13.72 and 14.56
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.21 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 14.26 (-1.79%) | 14.78 | 14.01 - 14.85 | 0.5014 times | Wed 16 October 2024 | 14.52 (-0.21%) | 14.75 | 14.01 - 14.88 | 0.6502 times | Tue 15 October 2024 | 14.55 (3.34%) | 14.09 | 14.09 - 14.77 | 0.9087 times | Mon 14 October 2024 | 14.08 (11.04%) | 12.92 | 12.92 - 14.50 | 1.0537 times | Fri 11 October 2024 | 12.68 (4.79%) | 12.11 | 12.11 - 12.91 | 0.4034 times | Thu 10 October 2024 | 12.10 (2.11%) | 11.96 | 11.76 - 12.50 | 1.0576 times | Wed 09 October 2024 | 11.85 (-12.55%) | 13.51 | 11.50 - 13.57 | 2.9064 times | Tue 08 October 2024 | 13.55 (-6.49%) | 14.11 | 13.51 - 14.44 | 1.3592 times | Mon 07 October 2024 | 14.49 (-5.42%) | 15.05 | 14.39 - 15.05 | 0.6541 times | Fri 04 October 2024 | 15.32 (-2.36%) | 15.70 | 15.00 - 15.70 | 0.5053 times | Thu 03 October 2024 | 15.69 (-0.13%) | 15.69 | 15.51 - 15.94 | 0.5445 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 13.59 and 15.55
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 14.26 (12.46%) | 12.92 | 12.92 - 14.88 | 0.9629 times | Fri 11 October 2024 | 12.68 (-17.23%) | 15.05 | 11.50 - 15.05 | 1.973 times | Fri 04 October 2024 | 15.32 (1.32%) | 15.13 | 15.00 - 16.00 | 1.1009 times | Fri 27 September 2024 | 15.12 (3%) | 14.60 | 14.52 - 16.25 | 1.5188 times | Fri 20 September 2024 | 14.68 (1.87%) | 14.63 | 14.25 - 15.98 | 0.9786 times | Fri 13 September 2024 | 14.41 (4.5%) | 13.41 | 13.41 - 14.88 | 0.8115 times | Mon 09 September 2024 | 13.79 (0%) | 13.41 | 13.41 - 14.24 | 0.3222 times | Fri 06 September 2024 | 13.79 (-3.3%) | 14.26 | 13.06 - 14.70 | 0.9477 times | Fri 30 August 2024 | 14.26 (0%) | 14.18 | 14.01 - 14.56 | 0.149 times | Fri 30 August 2024 | 14.26 (6.34%) | 13.48 | 13.48 - 15.02 | 1.2354 times | Fri 23 August 2024 | 13.41 (10.46%) | 12.25 | 12.14 - 13.66 | 0.9481 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 10.63 and 15.13
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 14.26 (-10.2%) | 16.00 | 11.50 - 16.00 | 1.1996 times | Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.5656 times | Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.4374 times | Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.7383 times | Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3833 times | Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.845 times | Tue 30 April 2024 | 8.21 (7.32%) | 7.66 | 7.35 - 8.49 | 0.5279 times | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 0.7631 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 0.8408 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 0.6989 times | Fri 29 December 2023 | 7.20 (-11.33%) | 8.20 | 6.75 - 8.51 | 0.9532 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.01 | 13.76 |
| 12 day EMA | 14.12 | 14.09 | 14.01 |
| 20 day EMA | 14.21 | 14.2 | 14.17 |
| 35 day EMA | 14.03 | 14.02 | 13.99 |
| 50 day EMA | 13.79 | 13.77 | 13.74 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.59 | 13.05 |
| 12 day SMA | 14.07 | 14.16 | 14.28 |
| 20 day SMA | 14.6 | 14.62 | 14.62 |
| 35 day SMA | 14.43 | 14.43 | 14.43 |
| 50 day SMA | 14.02 | 13.95 | 13.88 |
| 100 day SMA | 12.03 | 11.98 | 11.92 |
| 150 day SMA | 10.78 | 10.73 | 10.69 |
| 200 day SMA | 10.1 | 10.07 | 10.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.