UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.52 and 7.59
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.64 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.55 (-1.56%) | 7.62 | 7.55 - 7.62 | 0.3319 times | Thu 16 October 2025 | 7.67 (4.35%) | 7.36 | 7.36 - 7.70 | 0.6349 times | Wed 15 October 2025 | 7.35 (-2%) | 7.53 | 7.25 - 7.55 | 1.8615 times | Tue 14 October 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.60 | 0.5628 times | Mon 13 October 2025 | 7.50 (0.81%) | 7.43 | 7.43 - 7.55 | 0.5339 times | Fri 10 October 2025 | 7.44 (-1.46%) | 7.55 | 7.42 - 7.55 | 1.4574 times | Thu 09 October 2025 | 7.55 (-0.53%) | 7.67 | 7.51 - 7.67 | 0.3608 times | Wed 08 October 2025 | 7.59 (1.07%) | 7.68 | 7.51 - 7.68 | 0.3752 times | Tue 07 October 2025 | 7.51 (-0.66%) | 7.55 | 7.51 - 7.66 | 0.6494 times | Mon 06 October 2025 | 7.56 (-2.58%) | 7.89 | 7.50 - 7.89 | 3.2323 times | Fri 03 October 2025 | 7.76 (-4.08%) | 7.74 | 7.74 - 7.91 | 1.443 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.4 and 7.85
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 1.0507 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 1.6263 times | Fri 03 October 2025 | 7.76 (0%) | 7.73 | 7.62 - 8.09 | 1.8955 times | Fri 26 September 2025 | 7.76 (-2.39%) | 7.92 | 7.58 - 8.22 | 1.07 times | Fri 19 September 2025 | 7.95 (1.92%) | 7.85 | 7.83 - 8.45 | 0.7031 times | Fri 12 September 2025 | 7.80 (-8.34%) | 8.38 | 7.80 - 8.69 | 0.8421 times | Fri 05 September 2025 | 8.51 (1.19%) | 8.49 | 8.20 - 8.78 | 0.5022 times | Fri 29 August 2025 | 8.41 (0%) | 8.34 | 8.13 - 8.41 | 0.2975 times | Fri 29 August 2025 | 8.41 (0.48%) | 8.37 | 7.87 - 8.59 | 1.1512 times | Fri 22 August 2025 | 8.37 (6.35%) | 7.90 | 7.81 - 8.56 | 0.8614 times | Fri 15 August 2025 | 7.87 (-0.38%) | 7.89 | 7.80 - 8.23 | 1.0855 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.98 and 7.82
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.55 (-3.94%) | 7.82 | 7.25 - 8.09 | 0.5816 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7762 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7783 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.779 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4495 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.8233 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.4675 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.2684 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 1.0395 times | Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 1.0366 times | Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 1.3112 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.53 | 7.46 |
| 12 day EMA | 7.58 | 7.59 | 7.58 |
| 20 day EMA | 7.67 | 7.68 | 7.68 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.49 | 7.47 |
| 12 day SMA | 7.59 | 7.6 | 7.62 |
| 20 day SMA | 7.66 | 7.68 | 7.69 |
| 35 day SMA | 7.92 | 7.94 | 7.96 |
| 50 day SMA | 7.96 | 7.97 | 7.97 |
| 100 day SMA | 8.16 | 8.16 | 8.17 |
| 150 day SMA | 8.27 | 8.29 | 8.3 |
| 200 day SMA | 8.83 | 8.84 | 8.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.