LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.37 and 15.05
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.55 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.92 (-0.53%) | 14.95 | 14.50 - 15.18 | 0.7871 times | Thu 29 May 2025 | 15.00 (5.78%) | 14.31 | 13.94 - 15.20 | 0.7585 times | Wed 28 May 2025 | 14.18 (-9.1%) | 15.62 | 14.09 - 15.69 | 0.9778 times | Tue 27 May 2025 | 15.60 (1.63%) | 15.71 | 14.62 - 16.05 | 1.1003 times | Fri 23 May 2025 | 15.35 (-1.35%) | 15.56 | 15.01 - 17.88 | 1.9546 times | Thu 22 May 2025 | 15.56 (-6.6%) | 16.53 | 15.35 - 16.57 | 0.887 times | Wed 21 May 2025 | 16.66 (-2.12%) | 16.99 | 16.45 - 17.28 | 0.724 times | Tue 20 May 2025 | 17.02 (0%) | 17.04 | 16.39 - 17.46 | 0.6451 times | Tue 20 May 2025 | 17.02 (-0.06%) | 17.04 | 16.39 - 17.46 | 0.6451 times | Mon 19 May 2025 | 17.03 (-9.8%) | 18.16 | 16.28 - 18.38 | 1.5205 times | Fri 16 May 2025 | 18.88 (-2.18%) | 19.30 | 18.66 - 19.41 | 0.4488 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.38 and 15.49
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.92 (-2.8%) | 15.71 | 13.94 - 16.05 | 1.6555 times | Fri 23 May 2025 | 15.35 (-9.81%) | 17.04 | 15.01 - 17.88 | 1.9237 times | Tue 20 May 2025 | 17.02 (-9.85%) | 18.16 | 16.28 - 18.38 | 0.9894 times | Fri 16 May 2025 | 18.88 (23.72%) | 15.63 | 15.33 - 19.41 | 1.5447 times | Fri 09 May 2025 | 15.26 (-3.6%) | 15.82 | 14.97 - 16.48 | 1.2087 times | Fri 02 May 2025 | 15.83 (12.11%) | 14.11 | 12.86 - 16.30 | 1.9408 times | Fri 25 April 2025 | 14.12 (2.92%) | 13.67 | 13.11 - 14.14 | 0.4947 times | Thu 17 April 2025 | 13.72 (0.29%) | 13.52 | 13.42 - 14.06 | 0.1124 times | Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0.1302 times | Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times | Wed 16 April 2025 | 13.68 (0%) | 13.52 | 13.42 - 13.87 | 0 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 14.37 and 19.97
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 1.8639 times | Wed 30 April 2025 | 13.97 (-5.29%) | 14.75 | 11.26 - 15.09 | 1.211 times | Mon 31 March 2025 | 14.75 (-4.78%) | 15.45 | 13.50 - 15.86 | 0.7966 times | Fri 28 February 2025 | 15.49 (8.85%) | 14.00 | 13.89 - 16.81 | 0.6872 times | Fri 31 January 2025 | 14.23 (21%) | 11.81 | 11.34 - 14.80 | 0.8785 times | Tue 31 December 2024 | 11.76 (2.98%) | 11.08 | 10.37 - 11.91 | 0.4856 times | Tue 26 November 2024 | 11.42 (5.25%) | 10.99 | 9.71 - 11.63 | 0.6885 times | Thu 31 October 2024 | 10.85 (8.5%) | 9.97 | 9.85 - 11.84 | 0.8387 times | Mon 30 September 2024 | 10.00 (5.15%) | 9.50 | 8.75 - 10.61 | 0.9207 times | Fri 30 August 2024 | 9.51 (-20.28%) | 12.01 | 8.26 - 14.41 | 1.6293 times | Wed 31 July 2024 | 11.93 (-0.58%) | 12.05 | 10.68 - 13.24 | 0.7524 times |
Indicator Analysis of LiquidiaTechnologies
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liquidia Technologies LQDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidiaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LiquidiaTechnologies in short term but the sell signal is initial and weak.
LiquidiaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LiquidiaTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiquidiaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and LiquidiaTechnologies LQDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.
LiquidiaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.88 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.25 | 15.38 |
| 12 day EMA | 15.68 | 15.82 | 15.97 |
| 20 day EMA | 15.7 | 15.78 | 15.86 |
| 35 day EMA | 15.36 | 15.39 | 15.41 |
| 50 day EMA | 14.69 | 14.68 | 14.67 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.14 | 15.47 |
| 12 day SMA | 16.38 | 16.69 | 16.77 |
| 20 day SMA | 16.24 | 16.28 | 16.23 |
| 35 day SMA | 15.24 | 15.2 | 15.16 |
| 50 day SMA | 14.64 | 14.63 | 14.62 |
| 100 day SMA | 14.88 | 14.86 | 14.84 |
| 150 day SMA | 13.67 | 13.64 | 13.61 |
| 200 day SMA | 12.81 | 12.78 | 12.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.